Kekius Maximus Historical Data

KEKIUS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.00891
-0.62%
$7.98 million $539,616
Apr 25, 11 AM $0.00896
-1.71%
$8.03 million $542,248
Apr 25, 10 AM $0.00912
-0.18%
$8.17 million $537,474
Apr 25, 9 AM $0.00914
-0.83%
$8.18 million $527,873
Apr 25, 8 AM $0.00921
+0.67%
$8.25 million $517,001
Apr 25, 7 AM $0.00915
-1.17%
$8.2 million $519,977
Apr 25, 6 AM $0.00926
+0.09%
$8.3 million $520,770
Apr 25, 5 AM $0.00925
+0.21%
$8.29 million $525,396
Apr 25, 4 AM $0.00923
+0.00%
$8.27 million $537,040
Apr 25, 3 AM $0.00923
-0.78%
$8.27 million $551,549
Apr 25, 2 AM $0.00931
-1.61%
$8.34 million $550,300
Apr 25, 1 AM $0.00946
+3.89%
$8.47 million $585,009
Apr 25, 12 AM $0.0091
+0.24%
$8.15 million $553,764
Apr 24, 11 PM $0.00908
+0.30%
$8.13 million $513,099
Apr 24, 10 PM $0.00905
-0.58%
$8.1 million $516,820
Apr 24, 9 PM $0.00911
-0.61%
$8.15 million $525,883
Apr 24, 8 PM $0.00916
-0.25%
$8.2 million $572,870
Apr 24, 7 PM $0.00919
-0.24%
$8.22 million $540,356
Apr 24, 6 PM $0.00921
+0.50%
$8.24 million $543,108
Apr 24, 5 PM $0.00916
-0.64%
$8.2 million $594,064
Apr 24, 4 PM $0.00922
-0.36%
$8.25 million $560,437
Apr 24, 3 PM $0.00925
+1.72%
$8.28 million $571,168
Apr 24, 2 PM $0.0091
-0.31%
$8.14 million $568,083
Apr 24, 1 PM $0.00912
-1.22%
$8.17 million $595,704
Apr 24, 12 PM $0.00924
-0.69%
$8.27 million $643,514
Apr 24, 11 AM $0.0093
+2.41%
$8.32 million $594,493
Apr 24, 10 AM $0.00908
+0.90%
$8.13 million $581,114
Apr 24, 9 AM $0.009
-0.06%
$8.06 million $590,763
Apr 24, 8 AM $0.00901
-0.24%
$8.06 million $606,978
Apr 24, 7 AM $0.00903
+0.08%
$8.08 million $650,966
Apr 24, 6 AM $0.00902
+0.23%
$8.07 million $604,509
Apr 24, 5 AM $0.009
+0.26%
$8.06 million $655,341
Apr 24, 4 AM $0.00898
+0.01%
$8.03 million $647,563
Apr 24, 3 AM $0.00898
-0.28%
$8.03 million $634,817
Apr 24, 2 AM $0.009
+0.91%
$8.06 million $651,953
Apr 24, 1 AM $0.00892
-0.65%
$7.98 million $658,294
Apr 24, 12 AM $0.00898
+0.74%
$8.04 million $617,813
Apr 23, 11 PM $0.00891
-0.24%
$7.99 million $624,576
Apr 23, 10 PM $0.00894
-0.62%
$8.01 million $669,733
Apr 23, 9 PM $0.00899
-1.68%
$8.06 million $663,830
Apr 23, 8 PM $0.00914
+1.04%
$8.19 million $623,386
Apr 23, 7 PM $0.00905
+0.69%
$8.11 million $625,574
Apr 23, 6 PM $0.00899
+0.82%
$8.05 million $622,977
Apr 23, 5 PM $0.00892
-1.91%
$7.99 million $653,645
Apr 23, 4 PM $0.00909
-1.54%
$8.14 million $629,539
Apr 23, 3 PM $0.00923
+0.83%
$8.27 million $666,073
Apr 23, 2 PM $0.00915
-2.03%
$8.2 million $622,481
Apr 23, 1 PM $0.00934
+0.85%
$8.37 million $631,097
Apr 23, 12 PM $0.00926
-1.08%
$8.3 million $582,739
Apr 23, 11 AM $0.00937
+0.63%
$8.39 million $625,026