Kekius Maximus Historical Data

KEKIUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00891
-1.09%
$ 8.91 million $ 943,430
Dec 23, 1 AM $ 0.00901
+2.17%
$ 9.01 million $ 898,030
Dec 23, 12 AM $ 0.00882
+0.14%
$ 8.82 million $ 895,644
Dec 22, 11 PM $ 0.0088
-0.14%
$ 8.8 million $ 896,967
Dec 22, 10 PM $ 0.00882
+0.31%
$ 8.82 million $ 907,594
Dec 22, 9 PM $ 0.00879
-0.10%
$ 8.79 million $ 951,673
Dec 22, 8 PM $ 0.0088
-0.29%
$ 8.8 million $ 908,912
Dec 22, 7 PM $ 0.00882
-2.02%
$ 8.82 million $ 912,059
Dec 22, 6 PM $ 0.009
+0.01%
$ 9 million $ 924,421
Dec 22, 5 PM $ 0.009
-0.11%
$ 9 million $ 932,380
Dec 22, 4 PM $ 0.00901
-2.14%
$ 9.02 million $ 930,121
Dec 22, 3 PM $ 0.00921
-0.77%
$ 9.21 million $ 974,169
Dec 22, 2 PM $ 0.00928
+0.20%
$ 9.28 million $ 916,130
Dec 22, 1 PM $ 0.00926
+0.44%
$ 9.26 million $ 917,799
Dec 22, 12 PM $ 0.00922
-0.41%
$ 9.22 million $ 915,506
Dec 22, 11 AM $ 0.00926
+0.90%
$ 9.26 million $ 896,217
Dec 22, 10 AM $ 0.00918
-0.99%
$ 9.18 million $ 886,115
Dec 22, 9 AM $ 0.00927
+2.82%
$ 9.27 million $ 938,186
Dec 22, 8 AM $ 0.00902
-0.06%
$ 9.02 million $ 868,968
Dec 22, 7 AM $ 0.00902
+0.88%
$ 9.02 million $ 859,373
Dec 22, 6 AM $ 0.00894
+1.35%
$ 8.94 million $ 817,073
Dec 22, 5 AM $ 0.00882
-1.32%
$ 8.82 million $ 831,191
Dec 22, 4 AM $ 0.00894
+2.76%
$ 8.94 million $ 770,344
Dec 22, 3 AM $ 0.0087
+0.59%
$ 8.7 million $ 771,856
Dec 22, 2 AM $ 0.00865
-0.93%
$ 8.65 million $ 767,600
Dec 22, 1 AM $ 0.00873
+0.52%
$ 8.73 million $ 823,413
Dec 22, 12 AM $ 0.00868
+0.12%
$ 8.68 million $ 762,152
Dec 21, 11 PM $ 0.00867
-0.07%
$ 8.67 million $ 763,142
Dec 21, 10 PM $ 0.00868
-0.22%
$ 8.68 million $ 761,249
Dec 21, 9 PM $ 0.0087
+0.24%
$ 8.7 million $ 756,048
Dec 21, 8 PM $ 0.00868
-0.18%
$ 8.68 million $ 750,923
Dec 21, 7 PM $ 0.0087
+1.23%
$ 8.7 million $ 750,021
Dec 21, 6 PM $ 0.00859
-0.62%
$ 8.59 million $ 740,106
Dec 21, 5 PM $ 0.00864
+0.82%
$ 8.64 million $ 706,978
Dec 21, 4 PM $ 0.00857
+0.05%
$ 8.57 million $ 738,385
Dec 21, 3 PM $ 0.00857
-0.28%
$ 8.57 million $ 738,064
Dec 21, 2 PM $ 0.00859
+0.28%
$ 8.59 million $ 737,375
Dec 21, 1 PM $ 0.00857
-2.78%
$ 8.57 million $ 732,897
Dec 21, 12 PM $ 0.00881
+0.29%
$ 8.81 million $ 735,584
Dec 21, 11 AM $ 0.00879
-0.24%
$ 8.79 million $ 741,250
Dec 21, 10 AM $ 0.00881
-0.86%
$ 8.81 million $ 743,218
Dec 21, 9 AM $ 0.00889
+0.17%
$ 8.89 million $ 724,307
Dec 21, 8 AM $ 0.00887
+0.31%
$ 8.87 million $ 715,009
Dec 21, 7 AM $ 0.00885
-0.51%
$ 8.85 million $ 717,705
Dec 21, 6 AM $ 0.00889
-0.59%
$ 8.89 million $ 719,765
Dec 21, 5 AM $ 0.00894
+0.43%
$ 8.94 million $ 781,845
Dec 21, 4 AM $ 0.00891
+0.10%
$ 8.91 million $ 739,814
Dec 21, 3 AM $ 0.0089
-0.19%
$ 8.9 million $ 752,425
Dec 21, 2 AM $ 0.00892
+0.75%
$ 8.92 million $ 801,459
Dec 21, 1 AM $ 0.00885
-1.90%
$ 8.85 million $ 754,575