Kekius Maximus Historical Data

KEKIUS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.00931
-0.45%
$8.34 million $628,183
Apr 23, 9 AM $0.00935
+0.14%
$8.38 million $638,869
Apr 23, 8 AM $0.00934
+0.19%
$8.37 million $594,124
Apr 23, 7 AM $0.00932
-1.27%
$8.35 million $596,354
Apr 23, 6 AM $0.00944
+2.22%
$8.46 million $642,388
Apr 23, 5 AM $0.00923
-0.48%
$8.28 million $677,017
Apr 23, 4 AM $0.00928
-0.52%
$8.32 million $646,012
Apr 23, 3 AM $0.00933
+0.21%
$8.36 million $639,558
Apr 23, 2 AM $0.00931
+0.14%
$8.34 million $633,937
Apr 23, 1 AM $0.00929
-0.40%
$8.33 million $631,397
Apr 23, 12 AM $0.00933
-0.32%
$8.36 million $675,883
Apr 22, 11 PM $0.00936
-0.14%
$8.39 million $686,181
Apr 22, 10 PM $0.00938
-0.15%
$8.4 million $682,180
Apr 22, 9 PM $0.00939
+0.40%
$8.41 million $696,508
Apr 22, 8 PM $0.00935
-0.19%
$8.38 million $694,641
Apr 22, 7 PM $0.00937
+0.16%
$8.4 million $703,003
Apr 22, 6 PM $0.00935
-0.27%
$8.38 million $758,071
Apr 22, 5 PM $0.00938
-1.37%
$8.4 million $751,229
Apr 22, 4 PM $0.00951
+0.26%
$8.52 million $743,700
Apr 22, 3 PM $0.00949
-0.82%
$8.5 million $796,927
Apr 22, 2 PM $0.00956
-1.73%
$8.57 million $809,243
Apr 22, 1 PM $0.00973
+0.41%
$8.72 million $821,023
Apr 22, 12 PM $0.00969
+0.27%
$8.68 million $782,538
Apr 22, 11 AM $0.00966
-0.10%
$8.66 million $778,837
Apr 22, 10 AM $0.00967
-1.10%
$8.67 million $779,929
Apr 22, 9 AM $0.00978
+0.16%
$8.76 million $816,256
Apr 22, 8 AM $0.00977
-1.27%
$8.75 million $773,818
Apr 22, 7 AM $0.0099
+2.59%
$8.87 million $819,340
Apr 22, 6 AM $0.00965
+0.56%
$8.64 million $744,080
Apr 22, 5 AM $0.00959
+2.31%
$8.59 million $789,393
Apr 22, 4 AM $0.00938
-0.54%
$8.4 million $733,858
Apr 22, 3 AM $0.00943
+0.34%
$8.45 million $740,547
Apr 22, 2 AM $0.00939
+0.12%
$8.42 million $746,865
Apr 22, 1 AM $0.00938
-0.15%
$8.41 million $754,542
Apr 22, 12 AM $0.0094
-0.28%
$8.42 million $754,718
Apr 21, 11 PM $0.00942
+0.91%
$8.4 million $786,783
Apr 21, 10 PM $0.00934
+1.36%
$8.33 million $783,946
Apr 21, 9 PM $0.00922
-3.61%
$8.22 million $736,878
Apr 21, 8 PM $0.00956
+0.41%
$8.53 million $776,138
Apr 21, 7 PM $0.00953
-1.83%
$8.5 million $716,477
Apr 21, 6 PM $0.00971
+2.79%
$8.66 million $752,433
Apr 21, 5 PM $0.00944
+0.99%
$8.42 million $680,310
Apr 21, 4 PM $0.00935
-0.36%
$8.34 million $706,880
Apr 21, 3 PM $0.00939
-1.49%
$8.38 million $695,541
Apr 21, 2 PM $0.00953
+0.08%
$8.5 million $705,233
Apr 21, 1 PM $0.00952
+0.30%
$8.49 million $732,502
Apr 21, 12 PM $0.00949
-0.59%
$8.47 million $718,540
Apr 21, 11 AM $0.00955
-0.73%
$8.52 million $745,106
Apr 21, 10 AM $0.00962
+0.09%
$8.58 million $768,107
Apr 21, 9 AM $0.00961
-0.60%
$8.57 million $814,137