Kekius Maximus Historical Data

KEKIUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00885
-1.90%
$ 8.85 million $ 754,575
Dec 21, 12 AM $ 0.00902
+2.60%
$ 9.02 million $ 798,471
Dec 20, 11 PM $ 0.00879
-0.49%
$ 8.8 million $ 736,155
Dec 20, 10 PM $ 0.00884
-0.74%
$ 8.84 million $ 741,856
Dec 20, 9 PM $ 0.0089
-0.62%
$ 8.9 million $ 793,035
Dec 20, 8 PM $ 0.00896
+0.46%
$ 8.96 million $ 799,023
Dec 20, 7 PM $ 0.00892
-0.08%
$ 8.92 million $ 799,311
Dec 20, 6 PM $ 0.00893
+0.45%
$ 8.93 million $ 748,937
Dec 20, 5 PM $ 0.00889
-0.32%
$ 8.89 million $ 748,103
Dec 20, 4 PM $ 0.00891
+0.72%
$ 8.91 million $ 747,115
Dec 20, 3 PM $ 0.00885
-1.07%
$ 8.85 million $ 742,745
Dec 20, 2 PM $ 0.00895
-0.02%
$ 8.95 million $ 745,583
Dec 20, 1 PM $ 0.00895
-1.07%
$ 8.95 million $ 744,471
Dec 20, 12 PM $ 0.00904
-0.01%
$ 9.04 million $ 735,058
Dec 20, 11 AM $ 0.00905
+0.96%
$ 9.05 million $ 739,428
Dec 20, 10 AM $ 0.00896
+0.10%
$ 8.96 million $ 738,932
Dec 20, 9 AM $ 0.00895
+0.56%
$ 8.95 million $ 757,636
Dec 20, 8 AM $ 0.0089
+0.14%
$ 8.9 million $ 761,415
Dec 20, 7 AM $ 0.00889
+0.04%
$ 8.89 million $ 774,179
Dec 20, 6 AM $ 0.00889
-0.53%
$ 8.89 million $ 771,688
Dec 20, 5 AM $ 0.00893
+0.74%
$ 8.93 million $ 817,743
Dec 20, 4 AM $ 0.00887
+0.37%
$ 8.87 million $ 796,474
Dec 20, 3 AM $ 0.00884
-0.96%
$ 8.84 million $ 739,380
Dec 20, 2 AM $ 0.00892
-1.00%
$ 8.92 million $ 761,361
Dec 20, 1 AM $ 0.00901
+0.37%
$ 9.01 million $ 809,164
Dec 20, 12 AM $ 0.00898
+0.37%
$ 8.98 million $ 763,538
Dec 19, 11 PM $ 0.00895
-2.49%
$ 8.95 million $ 746,777
Dec 19, 10 PM $ 0.00918
+0.32%
$ 9.18 million $ 788,000
Dec 19, 9 PM $ 0.00915
+0.77%
$ 9.15 million $ 779,683
Dec 19, 8 PM $ 0.00908
+1.15%
$ 9.08 million $ 768,122
Dec 19, 7 PM $ 0.00897
+4.36%
$ 8.97 million $ 715,612
Dec 19, 6 PM $ 0.0086
-0.63%
$ 8.6 million $ 700,973
Dec 19, 5 PM $ 0.00865
-0.58%
$ 8.65 million $ 757,920
Dec 19, 4 PM $ 0.0087
+0.35%
$ 8.7 million $ 752,762
Dec 19, 3 PM $ 0.00867
+0.45%
$ 8.68 million $ 758,381
Dec 19, 2 PM $ 0.00863
-0.15%
$ 8.63 million $ 755,644
Dec 19, 1 PM $ 0.00864
-0.95%
$ 8.64 million $ 698,935
Dec 19, 12 PM $ 0.00872
+0.57%
$ 8.72 million $ 2.1 million
Dec 19, 11 AM $ 0.00868
+0.23%
$ 8.67 million $ 2.04 million
Dec 19, 10 AM $ 0.00866
+0.59%
$ 8.66 million $ 2.04 million
Dec 19, 9 AM $ 0.0086
+0.34%
$ 8.6 million $ 2.03 million
Dec 19, 8 AM $ 0.00858
-0.76%
$ 8.58 million $ 2.04 million
Dec 19, 7 AM $ 0.00864
+0.53%
$ 8.64 million $ 2.02 million
Dec 19, 6 AM $ 0.0086
-0.64%
$ 8.6 million $ 2.06 million
Dec 19, 5 AM $ 0.00865
-0.15%
$ 8.65 million $ 2.08 million
Dec 19, 4 AM $ 0.00866
-0.06%
$ 8.66 million $ 2.08 million
Dec 19, 3 AM $ 0.00867
+8.07%
$ 8.67 million $ 2.09 million
Dec 19, 2 AM $ 0.00802
-0.02%
$ 8.02 million $ 1.95 million
Dec 19, 1 AM $ 0.00802
-0.43%
$ 8.02 million $ 1.94 million
Dec 19, 12 AM $ 0.00806
+0.02%
$ 8.06 million $ 1.99 million