Kekius Maximus Historical Data

KEKIUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00806
+0.02%
$ 8.06 million $ 1.99 million
Dec 18, 11 PM $ 0.00806
+0.14%
$ 8.06 million $ 1.94 million
Dec 18, 10 PM $ 0.00805
+0.31%
$ 8.05 million $ 2.01 million
Dec 18, 9 PM $ 0.00802
+1.06%
$ 8.02 million $ 2.01 million
Dec 18, 8 PM $ 0.00794
-0.75%
$ 7.94 million $ 1.97 million
Dec 18, 7 PM $ 0.008
-2.79%
$ 8 million $ 1.98 million
Dec 18, 6 PM $ 0.00823
+0.02%
$ 8.23 million $ 2.01 million
Dec 18, 5 PM $ 0.00822
-3.94%
$ 8.22 million $ 1.94 million
Dec 18, 4 PM $ 0.00856
+0.34%
$ 8.56 million $ 2 million
Dec 18, 3 PM $ 0.00854
+0.65%
$ 8.54 million $ 2.1 million
Dec 18, 2 PM $ 0.00848
-0.51%
$ 8.48 million $ 2.1 million
Dec 18, 1 PM $ 0.00852
+3.64%
$ 8.52 million $ 2.11 million
Dec 18, 12 PM $ 0.00822
+0.14%
$ 8.22 million $ 2 million
Dec 18, 11 AM $ 0.00821
-0.39%
$ 8.21 million $ 1.94 million
Dec 18, 10 AM $ 0.00825
+0.92%
$ 8.25 million $ 1.98 million
Dec 18, 9 AM $ 0.00817
+0.83%
$ 8.17 million $ 1.94 million
Dec 18, 8 AM $ 0.0081
+0.80%
$ 8.1 million $ 1.99 million
Dec 18, 7 AM $ 0.00804
+0.45%
$ 8.04 million $ 1.92 million
Dec 18, 6 AM $ 0.008
-3.52%
$ 8 million $ 1.88 million
Dec 18, 5 AM $ 0.00829
-0.28%
$ 8.29 million $ 1.84 million
Dec 18, 4 AM $ 0.00831
+0.42%
$ 8.31 million $ 1.81 million
Dec 18, 3 AM $ 0.00828
-0.28%
$ 8.28 million $ 1.83 million
Dec 18, 2 AM $ 0.0083
+0.12%
$ 8.3 million $ 1.83 million
Dec 18, 1 AM $ 0.00829
-0.50%
$ 8.29 million $ 1.82 million
Dec 18, 12 AM $ 0.00833
+0.24%
$ 8.33 million $ 1.82 million
Dec 17, 11 PM $ 0.00831
-0.98%
$ 8.31 million $ 1.81 million
Dec 17, 10 PM $ 0.0084
-0.27%
$ 8.4 million $ 1.8 million
Dec 17, 9 PM $ 0.00842
+0.03%
$ 8.42 million $ 1.8 million
Dec 17, 8 PM $ 0.00842
+0.26%
$ 8.42 million $ 1.81 million
Dec 17, 7 PM $ 0.0084
-0.35%
$ 8.4 million $ 1.79 million
Dec 17, 6 PM $ 0.00842
-0.99%
$ 8.43 million $ 1.85 million
Dec 17, 5 PM $ 0.00851
+0.71%
$ 8.51 million $ 1.86 million
Dec 17, 4 PM $ 0.00845
-1.96%
$ 8.45 million $ 1.86 million
Dec 17, 3 PM $ 0.00862
-0.10%
$ 8.62 million $ 1.86 million
Dec 17, 2 PM $ 0.00863
-0.10%
$ 8.63 million $ 1.88 million
Dec 17, 1 PM $ 0.00863
+1.27%
$ 8.63 million $ 1.82 million
Dec 17, 12 PM $ 0.00852
+0.19%
$ 8.52 million $ 1.85 million
Dec 17, 11 AM $ 0.00851
-0.29%
$ 8.51 million $ 1.8 million
Dec 17, 10 AM $ 0.00853
-0.90%
$ 8.53 million $ 1.8 million
Dec 17, 9 AM $ 0.00861
-1.35%
$ 8.61 million $ 1.79 million
Dec 17, 8 AM $ 0.00872
-1.34%
$ 8.72 million $ 1.78 million
Dec 17, 7 AM $ 0.00884
+0.33%
$ 8.84 million $ 1.79 million
Dec 17, 6 AM $ 0.00881
+0.30%
$ 8.81 million $ 1.79 million
Dec 17, 5 AM $ 0.00879
-0.63%
$ 8.79 million $ 1.79 million
Dec 17, 4 AM $ 0.00884
-0.47%
$ 8.84 million $ 1.8 million
Dec 17, 3 AM $ 0.00889
-0.12%
$ 8.89 million $ 1.86 million
Dec 17, 2 AM $ 0.0089
+0.12%
$ 8.9 million $ 1.81 million
Dec 17, 1 AM $ 0.00889
-0.33%
$ 8.89 million $ 1.82 million
Dec 17, 12 AM $ 0.00892
-0.97%
$ 8.92 million $ 1.83 million
Dec 16, 11 PM $ 0.009
+1.17%
$ 9 million $ 1.83 million