Kekius Maximus Historical Data

KEKIUS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.00966
-0.64%
$8.62 million $859,358
Apr 21, 7 AM $0.00973
+1.62%
$8.68 million $1.04 million
Apr 21, 6 AM $0.00957
+1.88%
$8.53 million $1.03 million
Apr 21, 5 AM $0.00939
-0.20%
$8.38 million $1.03 million
Apr 21, 4 AM $0.00941
+0.21%
$8.39 million $1.07 million
Apr 21, 3 AM $0.00939
+0.99%
$8.37 million $1.06 million
Apr 21, 2 AM $0.0093
-1.39%
$8.29 million $1.06 million
Apr 21, 1 AM $0.00943
+0.05%
$8.41 million $1.01 million
Apr 21, 12 AM $0.00942
+0.66%
$8.41 million $1.01 million
Apr 20, 11 PM $0.00936
-0.50%
$8.35 million $1 million
Apr 20, 10 PM $0.00941
+0.35%
$8.39 million $1 million
Apr 20, 9 PM $0.00938
-3.48%
$8.36 million $1.03 million
Apr 20, 8 PM $0.00971
+0.67%
$8.67 million $1.04 million
Apr 20, 7 PM $0.00965
+0.48%
$8.61 million $1.03 million
Apr 20, 6 PM $0.0096
-0.65%
$8.56 million $1.02 million
Apr 20, 5 PM $0.00966
+0.37%
$8.62 million $1.01 million
Apr 20, 4 PM $0.00962
+0.07%
$8.58 million $1.02 million
Apr 20, 3 PM $0.00961
-0.37%
$8.58 million $1.02 million
Apr 20, 2 PM $0.00965
-2.51%
$8.61 million $1.06 million
Apr 20, 1 PM $0.0099
-1.25%
$8.83 million $1.02 million
Apr 20, 12 PM $0.01
+1.09%
$8.94 million $946,704
Apr 20, 11 AM $0.0099
+3.38%
$8.84 million $923,783
Apr 20, 10 AM $0.00958
-1.75%
$8.55 million $926,673
Apr 20, 9 AM $0.00975
-4.71%
$8.7 million $893,395
Apr 20, 8 AM $0.0102
+11.64%
$9.14 million $816,448
Apr 20, 7 AM $0.00918
+4.53%
$8.19 million $743,465
Apr 20, 6 AM $0.00878
+0.33%
$7.83 million $710,581
Apr 20, 5 AM $0.00875
-1.78%
$7.81 million $674,766
Apr 20, 4 AM $0.00891
+0.22%
$7.95 million $665,349
Apr 20, 3 AM $0.00889
-0.40%
$7.93 million $666,939
Apr 20, 2 AM $0.00892
+0.00%
$7.96 million $674,330
Apr 20, 1 AM $0.00892
-0.05%
$7.96 million $673,054
Apr 20, 12 AM $0.00893
+0.11%
$7.97 million $635,112
Apr 19, 11 PM $0.00892
-0.07%
$7.97 million $646,559
Apr 19, 10 PM $0.00892
+0.22%
$7.98 million $648,926
Apr 19, 9 PM $0.00891
+2.67%
$7.96 million $657,035
Apr 19, 8 PM $0.00867
-2.62%
$7.75 million $680,321
Apr 19, 7 PM $0.0089
-0.69%
$7.96 million $650,588
Apr 19, 6 PM $0.00897
-0.18%
$8.02 million $673,044
Apr 19, 5 PM $0.00898
-1.24%
$8.03 million $675,745
Apr 19, 4 PM $0.0091
-1.52%
$8.14 million $670,667
Apr 19, 3 PM $0.00924
-1.94%
$8.26 million $675,476
Apr 19, 2 PM $0.00942
+0.33%
$8.42 million $661,531
Apr 19, 1 PM $0.00939
+1.09%
$8.4 million $667,054
Apr 19, 12 PM $0.00929
+0.58%
$8.31 million $671,407
Apr 19, 11 AM $0.00924
-0.13%
$8.26 million $641,626
Apr 19, 10 AM $0.00925
-0.01%
$8.27 million $645,070
Apr 19, 9 AM $0.00925
+1.81%
$8.27 million $684,437
Apr 19, 8 AM $0.00909
+2.64%
$8.12 million $638,670
Apr 19, 7 AM $0.00885
+0.52%
$7.92 million $644,331