Kekius Maximus Historical Data

KEKIUS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.00885
+0.52%
$7.92 million $644,331
Apr 19, 6 AM $0.0088
-1.38%
$7.87 million $592,366
Apr 19, 5 AM $0.00893
+0.08%
$7.98 million $596,040
Apr 19, 4 AM $0.00892
-0.18%
$7.98 million $603,329
Apr 19, 3 AM $0.00894
-1.77%
$7.99 million $638,250
Apr 19, 2 AM $0.0091
+0.19%
$8.13 million $641,009
Apr 19, 1 AM $0.00908
+1.40%
$8.12 million $650,770
Apr 19, 12 AM $0.00896
+0.44%
$8.01 million $605,976
Apr 18, 11 PM $0.00892
-0.65%
$7.98 million $590,259
Apr 18, 10 PM $0.00898
-0.60%
$8.04 million $585,761
Apr 18, 9 PM $0.00903
-0.09%
$8.09 million $580,310
Apr 18, 8 PM $0.00904
+0.94%
$8.1 million $611,867
Apr 18, 7 PM $0.00896
-1.37%
$8.02 million $577,222
Apr 18, 6 PM $0.00908
-1.13%
$8.13 million $603,039
Apr 18, 5 PM $0.00918
-0.09%
$8.22 million $560,750
Apr 18, 4 PM $0.00919
+0.02%
$8.23 million $587,595
Apr 18, 3 PM $0.00919
-0.47%
$8.23 million $598,353
Apr 18, 2 PM $0.00923
+0.82%
$8.27 million $695,566
Apr 18, 1 PM $0.00916
-0.67%
$8.2 million $679,896
Apr 18, 12 PM $0.00922
-2.21%
$8.26 million $711,003
Apr 18, 11 AM $0.00943
-0.14%
$8.44 million $708,650
Apr 18, 10 AM $0.00944
-0.48%
$8.45 million $708,745
Apr 18, 9 AM $0.00949
+0.35%
$8.49 million $757,408
Apr 18, 8 AM $0.00945
-1.11%
$8.46 million $714,759
Apr 18, 7 AM $0.00955
-0.16%
$8.56 million $756,705
Apr 18, 6 AM $0.00957
+1.13%
$8.57 million $760,503
Apr 18, 5 AM $0.00947
+0.75%
$8.48 million $703,957
Apr 18, 4 AM $0.0094
-0.66%
$8.41 million $697,993
Apr 18, 3 AM $0.00946
-2.67%
$8.47 million $745,996
Apr 18, 2 AM $0.00972
-0.70%
$8.7 million $738,668
Apr 18, 1 AM $0.00979
-0.19%
$8.76 million $682,973
Apr 18, 12 AM $0.0098
-0.50%
$8.77 million $736,938
Apr 17, 11 PM $0.00985
-0.94%
$8.8 million $691,058
Apr 17, 10 PM $0.00994
+0.70%
$8.89 million $739,110
Apr 17, 9 PM $0.00987
-0.34%
$8.83 million $698,465
Apr 17, 8 PM $0.00991
-1.27%
$8.86 million $753,268
Apr 17, 7 PM $0.01
-0.90%
$8.97 million $713,760
Apr 17, 6 PM $0.0101
-0.75%
$9.05 million $729,805
Apr 17, 5 PM $0.0102
-1.25%
$9.12 million $736,604
Apr 17, 4 PM $0.0103
-0.62%
$9.24 million $768,930
Apr 17, 3 PM $0.0104
+1.90%
$9.29 million $764,550
Apr 17, 2 PM $0.0102
+6.27%
$9.12 million $788,124
Apr 17, 1 PM $0.0096
+0.07%
$8.58 million $680,563
Apr 17, 12 PM $0.00959
+0.06%
$8.58 million $683,843
Apr 17, 11 AM $0.00959
+0.83%
$8.57 million $683,335
Apr 17, 10 AM $0.00951
+0.16%
$8.5 million $671,133
Apr 17, 9 AM $0.0095
-0.57%
$8.49 million $621,850
Apr 17, 8 AM $0.00955
+0.86%
$8.53 million $657,414
Apr 17, 7 AM $0.00947
+0.86%
$8.46 million $650,894
Apr 17, 6 AM $0.00939
-0.08%
$8.39 million $606,878