Kekius Maximus Historical Data

KEKIUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00892
-0.97%
$ 8.92 million $ 1.83 million
Dec 16, 11 PM $ 0.009
+1.17%
$ 9 million $ 1.83 million
Dec 16, 10 PM $ 0.0089
-0.33%
$ 8.9 million $ 1.84 million
Dec 16, 9 PM $ 0.00893
-1.30%
$ 8.93 million $ 1.83 million
Dec 16, 8 PM $ 0.00905
+0.97%
$ 9.05 million $ 1.87 million
Dec 16, 7 PM $ 0.00896
+1.23%
$ 8.96 million $ 1.83 million
Dec 16, 6 PM $ 0.00885
+1.03%
$ 8.85 million $ 1.83 million
Dec 16, 5 PM $ 0.00876
-0.74%
$ 8.76 million $ 1.82 million
Dec 16, 4 PM $ 0.00882
-0.42%
$ 8.82 million $ 1.83 million
Dec 16, 3 PM $ 0.00886
-1.40%
$ 8.86 million $ 1.89 million
Dec 16, 2 PM $ 0.00899
-0.39%
$ 8.99 million $ 1.86 million
Dec 16, 1 PM $ 0.00902
-0.49%
$ 9.02 million $ 1.81 million
Dec 16, 12 PM $ 0.00907
+1.87%
$ 9.07 million $ 1.81 million
Dec 16, 11 AM $ 0.0089
+0.07%
$ 8.9 million $ 1.86 million
Dec 16, 10 AM $ 0.00889
+0.52%
$ 8.89 million $ 1.82 million
Dec 16, 9 AM $ 0.00885
+0.14%
$ 8.85 million $ 1.81 million
Dec 16, 8 AM $ 0.00883
+1.02%
$ 8.84 million $ 1.81 million
Dec 16, 7 AM $ 0.00874
+0.49%
$ 8.74 million $ 1.82 million
Dec 16, 6 AM $ 0.0087
+0.90%
$ 8.7 million $ 1.83 million
Dec 16, 5 AM $ 0.00862
+1.34%
$ 8.62 million $ 1.87 million
Dec 16, 4 AM $ 0.0085
-1.19%
$ 8.5 million $ 1.86 million
Dec 16, 3 AM $ 0.00861
+0.01%
$ 8.61 million $ 1.88 million
Dec 16, 2 AM $ 0.0086
-1.85%
$ 8.6 million $ 1.82 million
Dec 16, 1 AM $ 0.00877
-1.26%
$ 8.77 million $ 1.8 million
Dec 16, 12 AM $ 0.00888
+0.32%
$ 8.88 million $ 1.81 million
Dec 15, 11 PM $ 0.00885
+0.47%
$ 8.85 million $ 1.8 million
Dec 15, 10 PM $ 0.00881
+0.09%
$ 8.81 million $ 1.79 million
Dec 15, 9 PM $ 0.0088
+0.35%
$ 8.8 million $ 1.79 million
Dec 15, 8 PM $ 0.00877
-0.44%
$ 8.77 million $ 1.79 million
Dec 15, 7 PM $ 0.00881
+0.49%
$ 8.81 million $ 1.77 million
Dec 15, 6 PM $ 0.00876
-0.35%
$ 8.76 million $ 1.79 million
Dec 15, 5 PM $ 0.0088
-2.28%
$ 8.8 million $ 1.74 million
Dec 15, 4 PM $ 0.009
-2.00%
$ 9 million $ 1.8 million
Dec 15, 3 PM $ 0.00918
-0.26%
$ 9.19 million $ 1.77 million
Dec 15, 2 PM $ 0.00921
-0.98%
$ 9.21 million $ 1.81 million
Dec 15, 1 PM $ 0.0093
-0.18%
$ 9.3 million $ 1.77 million
Dec 15, 12 PM $ 0.00931
+0.59%
$ 9.31 million $ 2.41 million
Dec 15, 11 AM $ 0.00926
-1.43%
$ 9.26 million $ 2.46 million
Dec 15, 10 AM $ 0.00939
-0.21%
$ 9.39 million $ 2.39 million
Dec 15, 9 AM $ 0.00941
+0.02%
$ 9.41 million $ 2.38 million
Dec 15, 8 AM $ 0.00941
+0.67%
$ 9.41 million $ 2.38 million
Dec 15, 7 AM $ 0.00935
+0.34%
$ 9.35 million $ 2.37 million
Dec 15, 6 AM $ 0.00932
+1.59%
$ 9.32 million $ 2.35 million
Dec 15, 5 AM $ 0.00917
+1.45%
$ 9.17 million $ 2.33 million
Dec 15, 4 AM $ 0.00904
+0.18%
$ 9.04 million $ 2.33 million
Dec 15, 3 AM $ 0.00902
-0.29%
$ 9.02 million $ 2.33 million
Dec 15, 2 AM $ 0.00905
-0.09%
$ 9.05 million $ 2.33 million
Dec 15, 1 AM $ 0.00907
+0.95%
$ 9.07 million $ 2.34 million
Dec 15, 12 AM $ 0.00899
+0.09%
$ 8.99 million $ 2.37 million
Dec 14, 11 PM $ 0.00898
-0.66%
$ 8.98 million $ 2.31 million