Kekius Maximus Historical Data

KEKIUS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.00939
-0.93%
$8.4 million $619,219
Apr 17, 4 AM $0.00948
+0.78%
$8.48 million $633,694
Apr 17, 3 AM $0.00941
-0.71%
$8.42 million $647,927
Apr 17, 2 AM $0.00948
-0.46%
$8.48 million $648,868
Apr 17, 1 AM $0.00953
-0.46%
$8.51 million $690,068
Apr 17, 12 AM $0.00957
-0.32%
$8.55 million $649,099
Apr 16, 11 PM $0.0096
+1.07%
$8.57 million $653,078
Apr 16, 10 PM $0.0095
-1.82%
$8.48 million $699,449
Apr 16, 9 PM $0.00968
-0.36%
$8.64 million $650,930
Apr 16, 8 PM $0.00972
+1.88%
$8.67 million $651,939
Apr 16, 7 PM $0.00954
+0.96%
$8.52 million $695,984
Apr 16, 6 PM $0.00945
+0.02%
$8.44 million $687,101
Apr 16, 5 PM $0.00945
-2.20%
$8.43 million $677,308
Apr 16, 4 PM $0.00966
-0.98%
$8.62 million $621,055
Apr 16, 3 PM $0.00976
+0.03%
$8.71 million $636,976
Apr 16, 2 PM $0.00975
+0.38%
$8.71 million $583,248
Apr 16, 1 PM $0.00972
-1.47%
$8.68 million $629,578
Apr 16, 12 PM $0.00987
-0.31%
$8.81 million $632,430
Apr 16, 11 AM $0.0099
+0.68%
$8.84 million $626,310
Apr 16, 10 AM $0.00983
+0.32%
$8.78 million $626,010
Apr 16, 9 AM $0.0098
+0.09%
$8.75 million $580,735
Apr 16, 8 AM $0.00979
-0.21%
$8.74 million $625,589
Apr 16, 7 AM $0.00981
-0.65%
$8.76 million $625,945
Apr 16, 6 AM $0.00987
-0.49%
$8.81 million $576,311
Apr 16, 5 AM $0.00992
+1.44%
$8.85 million $616,945
Apr 16, 4 AM $0.00978
+1.57%
$8.73 million $602,150
Apr 16, 3 AM $0.00962
-0.28%
$8.59 million $533,071
Apr 16, 2 AM $0.00965
+0.64%
$8.61 million $571,707
Apr 16, 1 AM $0.00959
-0.59%
$8.56 million $526,444
Apr 16, 12 AM $0.00965
+0.12%
$8.61 million $520,975
Apr 15, 11 PM $0.00963
+0.57%
$8.59 million $516,818
Apr 15, 10 PM $0.00958
-0.37%
$8.55 million $572,157
Apr 15, 9 PM $0.00961
-0.52%
$8.58 million $541,488
Apr 15, 8 PM $0.00967
+2.11%
$8.63 million $534,849
Apr 15, 7 PM $0.00946
+0.66%
$8.45 million $533,867
Apr 15, 6 PM $0.0094
+0.70%
$8.39 million $543,459
Apr 15, 5 PM $0.00934
-0.04%
$8.33 million $542,458
Apr 15, 4 PM $0.00934
-1.90%
$8.33 million $553,339
Apr 15, 3 PM $0.00952
-1.49%
$8.5 million $528,278
Apr 15, 2 PM $0.00966
-0.05%
$8.62 million $531,410
Apr 15, 1 PM $0.00967
+0.41%
$8.63 million $613,570
Apr 15, 12 PM $0.00963
+0.38%
$8.59 million $619,736
Apr 15, 11 AM $0.00959
-0.02%
$8.56 million $624,547
Apr 15, 10 AM $0.00959
-0.11%
$8.57 million $629,455
Apr 15, 9 AM $0.0096
-0.08%
$8.57 million $618,548
Apr 15, 8 AM $0.00961
+1.46%
$8.58 million $646,465
Apr 15, 7 AM $0.00948
-0.21%
$8.46 million $644,391
Apr 15, 6 AM $0.0095
+0.02%
$8.48 million $649,749
Apr 15, 5 AM $0.00949
+0.05%
$8.48 million $687,129
Apr 15, 4 AM $0.00949
-0.40%
$8.47 million $694,213