Kekius Maximus Historical Data

KEKIUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00898
-0.66%
$ 8.98 million $ 2.31 million
Dec 14, 10 PM $ 0.00904
-0.02%
$ 9.04 million $ 2.31 million
Dec 14, 9 PM $ 0.00904
-0.61%
$ 9.04 million $ 2.32 million
Dec 14, 8 PM $ 0.0091
-0.46%
$ 9.1 million $ 2.37 million
Dec 14, 7 PM $ 0.00914
-0.59%
$ 9.14 million $ 2.32 million
Dec 14, 6 PM $ 0.00919
+0.20%
$ 9.19 million $ 2.32 million
Dec 14, 5 PM $ 0.00918
-1.11%
$ 9.18 million $ 2.32 million
Dec 14, 4 PM $ 0.00928
-0.24%
$ 9.28 million $ 2.33 million
Dec 14, 3 PM $ 0.0093
-0.52%
$ 9.3 million $ 2.32 million
Dec 14, 2 PM $ 0.00935
-0.98%
$ 9.35 million $ 2.32 million
Dec 14, 1 PM $ 0.00944
-0.49%
$ 9.44 million $ 2.33 million
Dec 14, 12 PM $ 0.00949
+0.64%
$ 9.49 million $ 2.33 million
Dec 14, 11 AM $ 0.00943
-1.05%
$ 9.43 million $ 2.38 million
Dec 14, 10 AM $ 0.00953
+1.69%
$ 9.53 million $ 2.33 million
Dec 14, 9 AM $ 0.00937
-0.77%
$ 9.37 million $ 2.33 million
Dec 14, 8 AM $ 0.00944
-0.48%
$ 9.44 million $ 2.34 million
Dec 14, 7 AM $ 0.00949
-0.22%
$ 9.49 million $ 2.33 million
Dec 14, 6 AM $ 0.00951
-0.04%
$ 9.51 million $ 2.34 million
Dec 14, 5 AM $ 0.00951
-0.16%
$ 9.51 million $ 2.34 million
Dec 14, 4 AM $ 0.00953
-0.58%
$ 9.53 million $ 2.34 million
Dec 14, 3 AM $ 0.00958
-0.39%
$ 9.58 million $ 2.34 million
Dec 14, 2 AM $ 0.00962
+0.23%
$ 9.62 million $ 2.34 million
Dec 14, 1 AM $ 0.0096
-0.43%
$ 9.6 million $ 2.35 million
Dec 14, 12 AM $ 0.00964
+0.38%
$ 9.64 million $ 2.36 million
Dec 13, 11 PM $ 0.00961
+0.10%
$ 9.61 million $ 2.36 million
Dec 13, 10 PM $ 0.0096
+0.01%
$ 9.6 million $ 2.37 million
Dec 13, 9 PM $ 0.00959
-0.56%
$ 9.59 million $ 2.35 million
Dec 13, 8 PM $ 0.00965
-0.18%
$ 9.65 million $ 2.35 million
Dec 13, 7 PM $ 0.00967
+0.55%
$ 9.67 million $ 2.4 million
Dec 13, 6 PM $ 0.00961
-0.33%
$ 9.61 million $ 2.34 million
Dec 13, 5 PM $ 0.00965
-0.03%
$ 9.65 million $ 2.33 million
Dec 13, 4 PM $ 0.00965
-0.79%
$ 9.65 million $ 2.33 million
Dec 13, 3 PM $ 0.00973
-0.17%
$ 9.73 million $ 2.34 million
Dec 13, 2 PM $ 0.00974
+0.09%
$ 9.74 million $ 2.34 million
Dec 13, 1 PM $ 0.00973
-0.42%
$ 9.73 million $ 2.33 million
Dec 13, 12 PM $ 0.00977
-1.49%
$ 9.77 million $ 2.34 million
Dec 13, 11 AM $ 0.00992
-0.22%
$ 9.92 million $ 2.33 million
Dec 13, 10 AM $ 0.00994
-0.10%
$ 9.94 million $ 2.36 million
Dec 13, 9 AM $ 0.00995
+0.82%
$ 9.95 million $ 2.35 million
Dec 13, 8 AM $ 0.00987
+1.60%
$ 9.87 million $ 2.33 million
Dec 13, 7 AM $ 0.00972
+0.14%
$ 9.72 million $ 2.32 million
Dec 13, 6 AM $ 0.0097
-0.07%
$ 9.7 million $ 2.3 million
Dec 13, 5 AM $ 0.00971
-0.12%
$ 9.71 million $ 2.3 million
Dec 13, 4 AM $ 0.00972
-0.18%
$ 9.72 million $ 2.31 million
Dec 13, 3 AM $ 0.00974
-0.02%
$ 9.74 million $ 2.31 million
Dec 13, 2 AM $ 0.00974
+0.14%
$ 9.74 million $ 2.28 million
Dec 13, 1 AM $ 0.00973
+0.29%
$ 9.73 million $ 2.28 million
Dec 13, 12 AM $ 0.00969
+0.56%
$ 9.69 million $ 2.33 million
Dec 12, 11 PM $ 0.00963
-0.19%
$ 9.63 million $ 2.28 million
Dec 12, 10 PM $ 0.00965
+0.03%
$ 9.65 million $ 2.28 million