Kekius Maximus Historical Data

KEKIUS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.00953
-0.69%
$8.5 million $694,339
Apr 15, 2 AM $0.00959
+0.33%
$8.56 million $694,977
Apr 15, 1 AM $0.00956
-0.18%
$8.54 million $700,278
Apr 15, 12 AM $0.00958
+0.80%
$8.55 million $705,400
Apr 14, 11 PM $0.0095
-1.24%
$8.47 million $706,215
Apr 14, 10 PM $0.00962
+1.48%
$8.57 million $669,963
Apr 14, 9 PM $0.00948
-0.29%
$8.44 million $662,788
Apr 14, 8 PM $0.00951
+1.63%
$8.47 million $665,077
Apr 14, 7 PM $0.00935
+1.39%
$8.33 million $692,972
Apr 14, 6 PM $0.00923
-0.61%
$8.22 million $712,702
Apr 14, 5 PM $0.00929
-1.55%
$8.27 million $670,715
Apr 14, 4 PM $0.00944
-1.42%
$8.41 million $710,475
Apr 14, 3 PM $0.00957
-0.09%
$8.52 million $718,230
Apr 14, 2 PM $0.00958
-0.59%
$8.53 million $723,751
Apr 14, 1 PM $0.00963
-0.44%
$8.58 million $684,431
Apr 14, 12 PM $0.00967
-0.98%
$8.62 million $640,972
Apr 14, 11 AM $0.00977
+0.20%
$8.7 million $680,386
Apr 14, 10 AM $0.00976
-0.97%
$8.69 million $653,960
Apr 14, 9 AM $0.00986
+1.91%
$8.78 million $735,359
Apr 14, 8 AM $0.00967
-0.17%
$8.61 million $643,494
Apr 14, 7 AM $0.00969
+0.01%
$8.63 million $651,787
Apr 14, 6 AM $0.00969
+0.25%
$8.63 million $656,543
Apr 14, 5 AM $0.00966
+0.11%
$8.61 million $656,958
Apr 14, 4 AM $0.00965
-0.77%
$8.6 million $658,608
Apr 14, 3 AM $0.00972
+0.74%
$8.66 million $704,967
Apr 14, 2 AM $0.00965
-0.38%
$8.6 million $663,138
Apr 14, 1 AM $0.00969
-0.33%
$8.63 million $761,995
Apr 14, 12 AM $0.00972
-0.56%
$8.66 million $759,670
Apr 13, 11 PM $0.00978
+0.05%
$8.71 million $796,074
Apr 13, 10 PM $0.00978
+1.35%
$8.7 million $800,727
Apr 13, 9 PM $0.00964
-0.06%
$8.59 million $743,021
Apr 13, 8 PM $0.00965
+6.70%
$8.59 million $793,436
Apr 13, 7 PM $0.00904
+0.96%
$8.05 million $745,043
Apr 13, 6 PM $0.00896
-0.45%
$7.98 million $750,646
Apr 13, 5 PM $0.009
-2.01%
$8.01 million $721,055
Apr 13, 4 PM $0.00918
-0.21%
$8.18 million $759,965
Apr 13, 3 PM $0.0092
+0.46%
$8.19 million $737,263
Apr 13, 2 PM $0.00916
+1.67%
$8.16 million $837,269
Apr 13, 1 PM $0.00901
-0.58%
$8.02 million $842,310
Apr 13, 12 PM $0.00906
-0.37%
$8.07 million $845,014
Apr 13, 11 AM $0.0091
+0.53%
$8.1 million $815,086
Apr 13, 10 AM $0.00904
+2.72%
$8.05 million $807,140
Apr 13, 9 AM $0.00881
+1.72%
$7.84 million $755,080
Apr 13, 8 AM $0.00866
-0.66%
$7.71 million $796,239
Apr 13, 7 AM $0.00871
-2.16%
$7.76 million $794,489
Apr 13, 6 AM $0.00891
+0.78%
$7.93 million $755,009
Apr 13, 5 AM $0.00884
-0.81%
$7.87 million $754,439
Apr 13, 4 AM $0.00891
+0.77%
$7.93 million $792,241
Apr 13, 3 AM $0.00884
-0.64%
$7.87 million $750,072
Apr 13, 2 AM $0.0089
-7.56%
$7.92 million $748,405