Kekius Maximus Historical Data

KEKIUS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00965
+0.03%
$ 9.65 million $ 2.28 million
Dec 12, 9 PM $ 0.00965
-0.39%
$ 9.65 million $ 2.28 million
Dec 12, 8 PM $ 0.00969
+0.75%
$ 9.69 million $ 2.3 million
Dec 12, 7 PM $ 0.00961
-0.64%
$ 9.61 million $ 2.33 million
Dec 12, 6 PM $ 0.00967
+0.91%
$ 9.67 million $ 2.39 million
Dec 12, 5 PM $ 0.00958
+0.76%
$ 9.59 million $ 2.39 million
Dec 12, 4 PM $ 0.00951
-0.02%
$ 9.51 million $ 2.33 million
Dec 12, 3 PM $ 0.00951
-3.95%
$ 9.51 million $ 2.37 million
Dec 12, 2 PM $ 0.0099
+0.58%
$ 9.9 million $ 2.43 million
Dec 12, 1 PM $ 0.00985
+0.04%
$ 9.85 million $ 2.37 million
Dec 12, 12 PM $ 0.00984
-0.35%
$ 9.84 million $ 2.37 million
Dec 12, 11 AM $ 0.00988
+2.22%
$ 9.88 million $ 2.37 million
Dec 12, 10 AM $ 0.00966
+0.56%
$ 9.66 million $ 2.33 million
Dec 12, 9 AM $ 0.00961
+0.79%
$ 9.61 million $ 2.31 million
Dec 12, 8 AM $ 0.00954
-0.44%
$ 9.54 million $ 2.3 million
Dec 12, 7 AM $ 0.00958
+0.19%
$ 9.58 million $ 2.32 million
Dec 12, 6 AM $ 0.00956
-0.97%
$ 9.56 million $ 2.33 million
Dec 12, 5 AM $ 0.00965
-0.21%
$ 9.65 million $ 2.33 million
Dec 12, 4 AM $ 0.00967
-0.33%
$ 9.67 million $ 2.32 million
Dec 12, 3 AM $ 0.00971
+0.22%
$ 9.71 million $ 2.32 million
Dec 12, 2 AM $ 0.00968
+0.09%
$ 9.68 million $ 2.4 million
Dec 12, 1 AM $ 0.00968
+0.31%
$ 9.67 million $ 2.34 million
Dec 12, 12 AM $ 0.00965
-0.01%
$ 9.65 million $ 2.39 million
Dec 11, 11 PM $ 0.00965
+0.20%
$ 9.65 million $ 2.32 million
Dec 11, 10 PM $ 0.00963
-1.53%
$ 9.63 million $ 2.31 million
Dec 11, 9 PM $ 0.00978
+1.34%
$ 9.78 million $ 2.37 million
Dec 11, 8 PM $ 0.00965
-0.12%
$ 9.65 million $ 2.33 million
Dec 11, 7 PM $ 0.00966
+0.88%
$ 9.65 million $ 2.33 million
Dec 11, 6 PM $ 0.00957
+0.69%
$ 9.57 million $ 2.33 million
Dec 11, 5 PM $ 0.00951
-0.59%
$ 9.51 million $ 2.26 million
Dec 11, 4 PM $ 0.00956
+0.39%
$ 9.56 million $ 2.25 million
Dec 11, 3 PM $ 0.00952
+1.14%
$ 9.52 million $ 2.29 million
Dec 11, 2 PM $ 0.00942
+0.13%
$ 9.42 million $ 2.27 million
Dec 11, 1 PM $ 0.0094
+0.93%
$ 9.4 million $ 2.23 million
Dec 11, 12 PM $ 0.00932
-1.74%
$ 9.32 million $ 2.21 million
Dec 11, 11 AM $ 0.00948
+0.15%
$ 9.48 million $ 2.19 million
Dec 11, 10 AM $ 0.00946
+0.65%
$ 9.46 million $ 2.19 million
Dec 11, 9 AM $ 0.0094
-0.11%
$ 9.4 million $ 2.19 million
Dec 11, 8 AM $ 0.00942
-0.44%
$ 9.42 million $ 2.19 million
Dec 11, 7 AM $ 0.00946
-2.25%
$ 9.46 million $ 2.18 million
Dec 11, 6 AM $ 0.00968
+0.15%
$ 9.68 million $ 2.18 million
Dec 11, 5 AM $ 0.00967
+0.50%
$ 9.65 million $ 2.19 million
Dec 11, 4 AM $ 0.00962
+0.63%
$ 9.62 million $ 2.19 million
Dec 11, 3 AM $ 0.00956
-1.28%
$ 9.56 million $ 2.18 million
Dec 11, 2 AM $ 0.00968
+0.42%
$ 9.68 million $ 2.22 million
Dec 11, 1 AM $ 0.00964
-0.79%
$ 9.64 million $ 2.22 million
Dec 11, 12 AM $ 0.00972
-1.63%
$ 9.72 million $ 2.21 million
Dec 10, 11 PM $ 0.00988
-0.06%
$ 9.88 million $ 2.17 million
Dec 10, 10 PM $ 0.00988
-0.28%
$ 9.88 million $ 2.17 million
Dec 10, 9 PM $ 0.00992
-0.49%
$ 9.92 million $ 2.25 million