Kekius Maximus Historical Data

KEKIUS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.00963
+11.35%
$8.58 million $709,863
Apr 13, 12 AM $0.00865
-0.26%
$7.7 million $659,686
Apr 12, 11 PM $0.00867
-0.97%
$7.73 million $657,349
Apr 12, 10 PM $0.00875
-0.26%
$7.81 million $690,362
Apr 12, 9 PM $0.00877
+0.56%
$7.83 million $646,967
Apr 12, 8 PM $0.00872
-0.08%
$7.78 million $686,148
Apr 12, 7 PM $0.00873
+0.41%
$7.79 million $699,633
Apr 12, 6 PM $0.00869
+0.45%
$7.76 million $654,388
Apr 12, 5 PM $0.00865
-0.01%
$7.72 million $657,423
Apr 12, 4 PM $0.00865
-0.40%
$7.72 million $661,806
Apr 12, 3 PM $0.00868
-3.18%
$7.75 million $694,271
Apr 12, 2 PM $0.00897
+0.41%
$8.01 million $601,669
Apr 12, 1 PM $0.00893
+0.31%
$7.97 million $599,053
Apr 12, 12 PM $0.00891
-2.48%
$7.95 million $633,240
Apr 12, 11 AM $0.00913
+0.11%
$8.15 million $627,270
Apr 12, 10 AM $0.00912
-0.12%
$8.14 million $623,659
Apr 12, 9 AM $0.00913
+0.32%
$8.15 million $585,981
Apr 12, 8 AM $0.00911
+0.04%
$8.13 million $579,855
Apr 12, 7 AM $0.00911
-0.56%
$8.13 million $605,371
Apr 12, 6 AM $0.00916
-0.75%
$8.17 million $565,170
Apr 12, 5 AM $0.00922
-0.15%
$8.23 million $564,049
Apr 12, 4 AM $0.00924
-0.35%
$8.25 million $566,959
Apr 12, 3 AM $0.00927
+0.90%
$8.28 million $564,261
Apr 12, 2 AM $0.00919
-1.00%
$8.2 million $562,503
Apr 12, 1 AM $0.00928
-3.50%
$8.29 million $599,653
Apr 12, 12 AM $0.00962
+0.21%
$8.59 million $564,537
Apr 11, 11 PM $0.0096
+0.60%
$8.57 million $565,197
Apr 11, 10 PM $0.00954
-1.49%
$8.52 million $598,485
Apr 11, 9 PM $0.00969
+0.92%
$8.65 million $553,409
Apr 11, 8 PM $0.0096
-0.11%
$8.57 million $582,924
Apr 11, 7 PM $0.00962
-1.14%
$8.58 million $531,504
Apr 11, 6 PM $0.00973
+2.31%
$8.68 million $579,350
Apr 11, 5 PM $0.00949
+0.98%
$8.47 million $521,029
Apr 11, 4 PM $0.0094
+0.08%
$8.39 million $530,558
Apr 11, 3 PM $0.00939
-0.03%
$8.38 million $519,001
Apr 11, 2 PM $0.00939
-1.03%
$8.38 million $507,343
Apr 11, 1 PM $0.00949
+0.97%
$8.47 million $505,802
Apr 11, 12 PM $0.0094
+0.22%
$8.39 million $501,043
Apr 11, 11 AM $0.00938
+0.16%
$8.37 million $500,946
Apr 11, 10 AM $0.00936
+0.33%
$8.36 million $542,248
Apr 11, 9 AM $0.00933
+0.16%
$8.33 million $507,449
Apr 11, 8 AM $0.00932
-0.71%
$8.32 million $510,665
Apr 11, 7 AM $0.00939
-0.28%
$8.38 million $516,410
Apr 11, 6 AM $0.00941
+0.22%
$8.4 million $515,712
Apr 11, 5 AM $0.00939
-1.21%
$8.38 million $516,181
Apr 11, 4 AM $0.00951
-0.66%
$8.49 million $516,850
Apr 11, 3 AM $0.00957
-0.54%
$8.54 million $572,578
Apr 11, 2 AM $0.00962
+0.51%
$8.59 million $533,834
Apr 11, 1 AM $0.00957
-0.50%
$8.54 million $533,884
Apr 11, 12 AM $0.00962
+0.32%
$8.59 million $535,181