Kekius Maximus Historical Data

KEKIUS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00988
-0.28%
$ 9.88 million $ 2.17 million
Dec 10, 9 PM $ 0.00992
-0.49%
$ 9.92 million $ 2.25 million
Dec 10, 8 PM $ 0.00997
-0.75%
$ 9.97 million $ 2.25 million
Dec 10, 7 PM $ 0.01
+0.00%
$ 10.04 million $ 2.19 million
Dec 10, 6 PM $ 0.01
+1.52%
$ 10.04 million $ 2.16 million
Dec 10, 5 PM $ 0.00989
-0.59%
$ 9.89 million $ 2.22 million
Dec 10, 4 PM $ 0.00995
+0.31%
$ 9.95 million $ 2.22 million
Dec 10, 3 PM $ 0.00992
-0.51%
$ 9.92 million $ 2.24 million
Dec 10, 2 PM $ 0.00997
-0.23%
$ 9.97 million $ 2.24 million
Dec 10, 1 PM $ 0.00999
+0.49%
$ 9.99 million $ 2.17 million
Dec 10, 12 PM $ 0.00994
+1.75%
$ 9.94 million $ 2.17 million
Dec 10, 11 AM $ 0.00977
-1.92%
$ 9.77 million $ 2.17 million
Dec 10, 10 AM $ 0.00996
+1.19%
$ 9.96 million $ 2.18 million
Dec 10, 9 AM $ 0.00985
+0.29%
$ 9.85 million $ 2.24 million
Dec 10, 8 AM $ 0.00982
-0.72%
$ 9.82 million $ 2.18 million
Dec 10, 7 AM $ 0.00989
-0.27%
$ 9.89 million $ 2.19 million
Dec 10, 6 AM $ 0.00992
+0.12%
$ 9.92 million $ 2.18 million
Dec 10, 5 AM $ 0.00991
-1.14%
$ 9.91 million $ 2.2 million
Dec 10, 4 AM $ 0.01
-0.40%
$ 10.02 million $ 2.17 million
Dec 10, 3 AM $ 0.0101
+0.02%
$ 10.06 million $ 2.12 million
Dec 10, 2 AM $ 0.0101
-0.17%
$ 10.06 million $ 2.12 million
Dec 10, 1 AM $ 0.0101
-0.60%
$ 10.07 million $ 2.12 million
Dec 10, 12 AM $ 0.0101
-0.13%
$ 10.13 million $ 2.13 million
Dec 9, 11 PM $ 0.0101
-0.20%
$ 10.15 million $ 2.14 million
Dec 9, 10 PM $ 0.0102
+1.39%
$ 10.17 million $ 2.15 million
Dec 9, 9 PM $ 0.01
-0.31%
$ 10.03 million $ 2.13 million
Dec 9, 8 PM $ 0.0101
-2.56%
$ 10.06 million $ 2.13 million
Dec 9, 7 PM $ 0.0103
-0.57%
$ 10.32 million $ 2.2 million
Dec 9, 6 PM $ 0.0104
+0.39%
$ 10.38 million $ 2.12 million
Dec 9, 5 PM $ 0.0103
+0.52%
$ 10.27 million $ 2.14 million
Dec 9, 4 PM $ 0.0103
+4.25%
$ 10.29 million $ 2.07 million
Dec 9, 3 PM $ 0.00987
+4.32%
$ 9.85 million $ 2.02 million
Dec 9, 2 PM $ 0.00946
-0.09%
$ 9.46 million $ 1.98 million
Dec 9, 1 PM $ 0.00947
-0.77%
$ 9.47 million $ 1.97 million
Dec 9, 12 PM $ 0.00954
+0.37%
$ 9.54 million $ 1.97 million
Dec 9, 11 AM $ 0.00951
+0.25%
$ 9.51 million $ 1.94 million
Dec 9, 10 AM $ 0.00948
-1.04%
$ 9.48 million $ 1.93 million
Dec 9, 9 AM $ 0.00958
+0.00%
$ 9.58 million $ 1.93 million
Dec 9, 8 AM $ 0.00958
-0.27%
$ 9.58 million $ 1.93 million
Dec 9, 7 AM $ 0.00961
-0.01%
$ 9.61 million $ 1.92 million
Dec 9, 6 AM $ 0.00961
-0.30%
$ 9.61 million $ 1.93 million
Dec 9, 5 AM $ 0.00964
+0.35%
$ 9.64 million $ 2 million
Dec 9, 4 AM $ 0.00961
-2.15%
$ 9.61 million $ 1.97 million
Dec 9, 3 AM $ 0.00982
-0.22%
$ 9.82 million $ 1.95 million
Dec 9, 2 AM $ 0.00984
+0.42%
$ 9.84 million $ 1.94 million
Dec 9, 1 AM $ 0.0098
-0.96%
$ 9.8 million $ 1.94 million
Dec 9, 12 AM $ 0.00989
+0.40%
$ 9.89 million $ 1.95 million
Dec 8, 11 PM $ 0.00985
-1.01%
$ 9.85 million $ 1.95 million
Dec 8, 10 PM $ 0.00995
+0.14%
$ 9.95 million $ 1.94 million
Dec 8, 9 PM $ 0.00994
-0.03%
$ 9.94 million $ 1.94 million