Kekius Maximus Historical Data

KEKIUS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00994
-0.03%
$ 9.94 million $ 1.94 million
Dec 8, 8 PM $ 0.00994
+0.59%
$ 9.94 million $ 1.93 million
Dec 8, 7 PM $ 0.00988
-0.69%
$ 9.89 million $ 1.92 million
Dec 8, 6 PM $ 0.00996
-0.27%
$ 9.96 million $ 1.9 million
Dec 8, 5 PM $ 0.00998
-0.52%
$ 9.98 million $ 1.91 million
Dec 8, 4 PM $ 0.01
+0.63%
$ 10.03 million $ 1.97 million
Dec 8, 3 PM $ 0.00997
-1.65%
$ 9.97 million $ 1.96 million
Dec 8, 2 PM $ 0.0101
+1.61%
$ 10.14 million $ 1.95 million
Dec 8, 1 PM $ 0.00998
-0.37%
$ 9.98 million $ 1.91 million
Dec 8, 12 PM $ 0.01
-0.10%
$ 10.02 million $ 1.92 million
Dec 8, 11 AM $ 0.01
-1.27%
$ 10.03 million $ 1.93 million
Dec 8, 10 AM $ 0.0102
-0.47%
$ 10.15 million $ 1.94 million
Dec 8, 9 AM $ 0.0102
+1.52%
$ 10.2 million $ 1.93 million
Dec 8, 8 AM $ 0.01
-0.15%
$ 10.05 million $ 1.94 million
Dec 8, 7 AM $ 0.0101
-1.23%
$ 10.06 million $ 1.92 million
Dec 8, 6 AM $ 0.0102
+2.27%
$ 10.17 million $ 1.98 million
Dec 8, 5 AM $ 0.00996
-0.84%
$ 9.96 million $ 1.93 million
Dec 8, 4 AM $ 0.01
-1.34%
$ 10.05 million $ 1.9 million
Dec 8, 3 AM $ 0.0102
-0.66%
$ 10.18 million $ 1.96 million
Dec 8, 2 AM $ 0.0103
-1.18%
$ 10.25 million $ 1.96 million
Dec 8, 1 AM $ 0.0104
+1.67%
$ 10.38 million $ 1.9 million
Dec 8, 12 AM $ 0.0102
+0.75%
$ 10.21 million $ 1.9 million
Dec 7, 11 PM $ 0.0101
+0.07%
$ 10.13 million $ 1.9 million
Dec 7, 10 PM $ 0.0101
-1.20%
$ 10.12 million $ 1.96 million
Dec 7, 9 PM $ 0.0102
-3.67%
$ 10.25 million $ 1.97 million
Dec 7, 8 PM $ 0.0107
+2.15%
$ 10.65 million $ 1.99 million
Dec 7, 7 PM $ 0.0104
+2.17%
$ 10.43 million $ 1.96 million
Dec 7, 6 PM $ 0.0102
+0.43%
$ 10.21 million $ 1.89 million
Dec 7, 5 PM $ 0.0102
+1.15%
$ 10.17 million $ 1.88 million
Dec 7, 4 PM $ 0.01
+0.33%
$ 10.05 million $ 1.86 million
Dec 7, 3 PM $ 0.01
+3.37%
$ 10.01 million $ 1.9 million
Dec 7, 2 PM $ 0.00968
-5.45%
$ 9.68 million $ 1.88 million
Dec 7, 1 PM $ 0.0102
+1.03%
$ 10.24 million $ 1.85 million
Dec 7, 12 PM $ 0.0101
+0.21%
$ 10.14 million $ 1.84 million
Dec 7, 11 AM $ 0.0101
-4.06%
$ 10.11 million $ 1.83 million
Dec 7, 10 AM $ 0.0105
+1.22%
$ 10.54 million $ 1.79 million
Dec 7, 9 AM $ 0.0104
-3.37%
$ 10.42 million $ 1.78 million
Dec 7, 8 AM $ 0.0108
-0.28%
$ 10.78 million $ 1.77 million
Dec 7, 7 AM $ 0.0108
-0.34%
$ 10.81 million $ 1.76 million
Dec 7, 6 AM $ 0.0108
+1.91%
$ 10.85 million $ 1.74 million
Dec 7, 5 AM $ 0.0106
-0.32%
$ 10.64 million $ 1.69 million
Dec 7, 4 AM $ 0.0107
+5.47%
$ 10.68 million $ 1.69 million
Dec 7, 3 AM $ 0.0101
+1.44%
$ 10.12 million $ 1.64 million
Dec 7, 2 AM $ 0.00998
-1.01%
$ 9.98 million $ 1.62 million
Dec 7, 1 AM $ 0.0101
+1.65%
$ 10.08 million $ 1.62 million
Dec 7, 12 AM $ 0.00991
+1.72%
$ 9.91 million $ 1.59 million
Dec 6, 11 PM $ 0.00974
-0.87%
$ 9.74 million $ 1.64 million
Dec 6, 10 PM $ 0.00983
-0.56%
$ 9.83 million $ 1.58 million
Dec 6, 9 PM $ 0.00988
-1.82%
$ 9.88 million $ 1.58 million
Dec 6, 8 PM $ 0.0101
+0.39%
$ 10.07 million $ 1.57 million