Kekius Maximus Historical Data

KEKIUS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.00962
+0.32%
$8.59 million $535,181
Apr 10, 11 PM $0.00959
-0.12%
$8.56 million $536,727
Apr 10, 10 PM $0.0096
-0.41%
$8.57 million $541,439
Apr 10, 9 PM $0.00964
-0.80%
$8.6 million $545,743
Apr 10, 8 PM $0.00972
+0.63%
$8.67 million $586,127
Apr 10, 7 PM $0.00966
+0.86%
$8.62 million $594,143
Apr 10, 6 PM $0.00958
-0.31%
$8.55 million $584,872
Apr 10, 5 PM $0.00961
-0.36%
$8.58 million $563,509
Apr 10, 4 PM $0.00965
+1.50%
$8.61 million $604,349
Apr 10, 3 PM $0.00951
-1.37%
$8.48 million $609,455
Apr 10, 2 PM $0.00964
+1.24%
$8.6 million $579,599
Apr 10, 1 PM $0.00952
-0.02%
$8.5 million $635,884
Apr 10, 12 PM $0.00952
+0.07%
$8.5 million $602,693
Apr 10, 11 AM $0.00952
+1.11%
$8.49 million $601,637
Apr 10, 10 AM $0.00941
+0.42%
$8.4 million $605,022
Apr 10, 9 AM $0.00937
-0.47%
$8.36 million $602,270
Apr 10, 8 AM $0.00942
+0.34%
$8.4 million $636,595
Apr 10, 7 AM $0.00939
+0.11%
$8.38 million $599,582
Apr 10, 6 AM $0.00937
-0.67%
$8.37 million $597,179
Apr 10, 5 AM $0.00944
-0.55%
$8.42 million $593,220
Apr 10, 4 AM $0.00949
-0.99%
$8.47 million $627,916
Apr 10, 3 AM $0.00959
-0.46%
$8.55 million $577,068
Apr 10, 2 AM $0.00963
-0.21%
$8.59 million $618,021
Apr 10, 1 AM $0.00964
+0.60%
$8.61 million $584,708
Apr 10, 12 AM $0.00958
+0.35%
$8.55 million $579,342
Apr 9, 11 PM $0.00955
-1.74%
$8.52 million $581,562
Apr 9, 10 PM $0.00972
+0.35%
$8.68 million $620,552
Apr 9, 9 PM $0.00969
+0.33%
$8.65 million $582,281
Apr 9, 8 PM $0.00966
+0.47%
$8.62 million $621,624
Apr 9, 7 PM $0.00961
+0.18%
$8.58 million $610,742
Apr 9, 6 PM $0.00959
-0.97%
$8.57 million $578,849
Apr 9, 5 PM $0.00969
+2.16%
$8.65 million $566,547
Apr 9, 4 PM $0.00948
+3.79%
$8.47 million $556,205
Apr 9, 3 PM $0.00914
+2.30%
$8.16 million $534,531
Apr 9, 2 PM $0.00893
-2.51%
$7.98 million $567,639
Apr 9, 1 PM $0.00916
-1.31%
$8.18 million $547,676
Apr 9, 12 PM $0.00928
-0.37%
$8.29 million $505,046
Apr 9, 11 AM $0.00932
-0.14%
$8.32 million $505,145
Apr 9, 10 AM $0.00933
-1.48%
$8.33 million $504,803
Apr 9, 9 AM $0.00947
+0.42%
$8.46 million $512,134
Apr 9, 8 AM $0.00943
+2.22%
$8.42 million $509,361
Apr 9, 7 AM $0.00923
-0.81%
$8.24 million $589,115
Apr 9, 6 AM $0.0093
+0.28%
$8.31 million $588,697
Apr 9, 5 AM $0.00927
-0.57%
$8.28 million $588,480
Apr 9, 4 AM $0.00933
+0.06%
$8.33 million $622,923
Apr 9, 3 AM $0.00932
+1.07%
$8.32 million $632,104
Apr 9, 2 AM $0.00922
+1.16%
$8.24 million $576,134
Apr 9, 1 AM $0.00912
-0.81%
$8.14 million $567,557
Apr 9, 12 AM $0.00919
-0.60%
$8.21 million $567,372
Apr 8, 11 PM $0.00925
-0.47%
$8.26 million $581,237