Kekius Maximus Historical Data

KEKIUS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.00955
-1.74%
$8.52 million $581,562
Apr 9, 10 PM $0.00972
+0.35%
$8.68 million $620,552
Apr 9, 9 PM $0.00969
+0.33%
$8.65 million $582,281
Apr 9, 8 PM $0.00966
+0.47%
$8.62 million $621,624
Apr 9, 7 PM $0.00961
+0.18%
$8.58 million $610,742
Apr 9, 6 PM $0.00959
-0.97%
$8.57 million $578,849
Apr 9, 5 PM $0.00969
+2.16%
$8.65 million $566,547
Apr 9, 4 PM $0.00948
+3.79%
$8.47 million $556,205
Apr 9, 3 PM $0.00914
+2.30%
$8.16 million $534,531
Apr 9, 2 PM $0.00893
-2.51%
$7.98 million $567,639
Apr 9, 1 PM $0.00916
-1.31%
$8.18 million $547,676
Apr 9, 12 PM $0.00928
-0.37%
$8.29 million $505,046
Apr 9, 11 AM $0.00932
-0.14%
$8.32 million $505,145
Apr 9, 10 AM $0.00933
-1.48%
$8.33 million $504,803
Apr 9, 9 AM $0.00947
+0.42%
$8.46 million $512,134
Apr 9, 8 AM $0.00943
+2.22%
$8.42 million $509,361
Apr 9, 7 AM $0.00923
-0.81%
$8.24 million $589,115
Apr 9, 6 AM $0.0093
+0.28%
$8.31 million $588,697
Apr 9, 5 AM $0.00927
-0.57%
$8.28 million $588,480
Apr 9, 4 AM $0.00933
+0.06%
$8.33 million $622,923
Apr 9, 3 AM $0.00932
+1.07%
$8.32 million $632,104
Apr 9, 2 AM $0.00922
+1.16%
$8.24 million $576,134
Apr 9, 1 AM $0.00912
-0.81%
$8.14 million $567,557
Apr 9, 12 AM $0.00919
-0.60%
$8.21 million $567,372
Apr 8, 11 PM $0.00925
-0.47%
$8.26 million $581,237
Apr 8, 10 PM $0.00929
-0.66%
$8.3 million $637,174
Apr 8, 9 PM $0.00935
+0.48%
$8.36 million $602,515
Apr 8, 8 PM $0.00931
-0.01%
$8.32 million $604,837
Apr 8, 7 PM $0.00931
+0.90%
$8.32 million $648,960
Apr 8, 6 PM $0.00922
-3.09%
$8.24 million $641,184
Apr 8, 5 PM $0.00952
-0.29%
$8.5 million $626,579
Apr 8, 4 PM $0.00955
-0.80%
$8.53 million $666,733
Apr 8, 3 PM $0.00962
-0.40%
$8.6 million $633,558
Apr 8, 2 PM $0.00966
-2.10%
$8.63 million $703,158
Apr 8, 1 PM $0.00987
+0.24%
$8.82 million $706,453
Apr 8, 12 PM $0.00985
-0.29%
$8.8 million $663,574
Apr 8, 11 AM $0.00987
-0.42%
$8.82 million $671,115
Apr 8, 10 AM $0.00992
-2.07%
$8.86 million $676,288
Apr 8, 9 AM $0.0101
+0.12%
$9.05 million $708,869
Apr 8, 8 AM $0.0101
+3.96%
$9.04 million $710,619
Apr 8, 7 AM $0.00973
+3.44%
$8.69 million $624,468
Apr 8, 6 AM $0.00941
+0.48%
$8.4 million $659,514
Apr 8, 5 AM $0.00936
-0.90%
$8.36 million $646,244
Apr 8, 4 AM $0.00945
+0.50%
$8.44 million $658,572
Apr 8, 3 AM $0.0094
-0.20%
$8.4 million $659,485
Apr 8, 2 AM $0.00942
-0.31%
$8.42 million $671,968
Apr 8, 1 AM $0.00945
+0.45%
$8.44 million $705,503
Apr 8, 12 AM $0.0094
-1.49%
$8.4 million $740,868
Apr 7, 11 PM $0.00955
+4.43%
$8.54 million $697,964
Apr 7, 10 PM $0.00914
+1.48%
$8.17 million $706,599