Kekius Maximus Historical Data

KEKIUS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0101
+0.39%
$ 10.07 million $ 1.57 million
Dec 6, 7 PM $ 0.01
-3.00%
$ 10.03 million $ 1.57 million
Dec 6, 6 PM $ 0.0103
-2.52%
$ 10.34 million $ 1.57 million
Dec 6, 5 PM $ 0.0106
+0.09%
$ 10.61 million $ 1.56 million
Dec 6, 4 PM $ 0.0106
+0.90%
$ 10.6 million $ 1.55 million
Dec 6, 3 PM $ 0.0105
+0.32%
$ 10.5 million $ 1.53 million
Dec 6, 2 PM $ 0.0105
+2.46%
$ 10.47 million $ 1.54 million
Dec 6, 1 PM $ 0.0102
+9.99%
$ 10.22 million $ 1.43 million
Dec 6, 12 PM $ 0.00929
-0.08%
$ 9.29 million $ 1.37 million
Dec 6, 11 AM $ 0.0093
+0.35%
$ 9.3 million $ 1.36 million
Dec 6, 10 AM $ 0.00926
-0.06%
$ 9.26 million $ 1.36 million
Dec 6, 9 AM $ 0.00927
+0.81%
$ 9.27 million $ 1.41 million
Dec 6, 8 AM $ 0.00919
-0.13%
$ 9.19 million $ 1.36 million
Dec 6, 7 AM $ 0.0092
-0.09%
$ 9.2 million $ 1.36 million
Dec 6, 6 AM $ 0.00921
+0.04%
$ 9.21 million $ 1.37 million
Dec 6, 5 AM $ 0.00921
-0.05%
$ 9.21 million $ 1.38 million
Dec 6, 4 AM $ 0.00921
-0.17%
$ 9.21 million $ 1.38 million
Dec 6, 3 AM $ 0.00923
+0.30%
$ 9.23 million $ 1.39 million
Dec 6, 2 AM $ 0.0092
+0.12%
$ 9.2 million $ 1.39 million
Dec 6, 1 AM $ 0.00919
+0.23%
$ 9.19 million $ 1.39 million
Dec 6, 12 AM $ 0.00917
-0.05%
$ 9.17 million $ 1.39 million
Dec 5, 11 PM $ 0.00917
-0.34%
$ 9.17 million $ 1.39 million
Dec 5, 10 PM $ 0.0092
+0.15%
$ 9.2 million $ 1.39 million
Dec 5, 9 PM $ 0.00919
-1.18%
$ 9.19 million $ 1.38 million
Dec 5, 8 PM $ 0.0093
+2.49%
$ 9.3 million $ 1.37 million
Dec 5, 7 PM $ 0.00907
-0.03%
$ 9.06 million $ 1.36 million
Dec 5, 6 PM $ 0.00907
-0.58%
$ 9.07 million $ 1.36 million
Dec 5, 5 PM $ 0.00913
+2.70%
$ 9.13 million $ 1.41 million
Dec 5, 4 PM $ 0.00889
-4.59%
$ 8.89 million $ 1.41 million
Dec 5, 3 PM $ 0.00932
+2.75%
$ 9.32 million $ 1.4 million
Dec 5, 2 PM $ 0.00907
-2.50%
$ 9.07 million $ 1.38 million
Dec 5, 1 PM $ 0.0093
-1.11%
$ 9.3 million $ 1.3 million
Dec 5, 12 PM $ 0.0094
+1.07%
$ 9.4 million $ 1.29 million
Dec 5, 11 AM $ 0.0093
-1.15%
$ 9.3 million $ 1.28 million
Dec 5, 10 AM $ 0.00941
+0.78%
$ 9.41 million $ 1.28 million
Dec 5, 9 AM $ 0.00934
-0.53%
$ 9.34 million $ 7.57 million
Dec 5, 8 AM $ 0.00939
-0.96%
$ 9.39 million $ 7.63 million
Dec 5, 7 AM $ 0.00948
-0.05%
$ 9.48 million $ 7.64 million
Dec 5, 6 AM $ 0.00948
-0.20%
$ 9.48 million $ 7.62 million
Dec 5, 5 AM $ 0.0095
-0.31%
$ 9.5 million $ 7.66 million
Dec 5, 4 AM $ 0.00953
+0.28%
$ 9.53 million $ 7.7 million
Dec 5, 3 AM $ 0.0095
-0.57%
$ 9.5 million $ 7.64 million
Dec 5, 2 AM $ 0.00956
-0.10%
$ 9.56 million $ 7.67 million
Dec 5, 1 AM $ 0.00957
+0.20%
$ 9.57 million $ 7.67 million
Dec 5, 12 AM $ 0.00955
+0.19%
$ 9.55 million $ 7.6 million
Dec 4, 11 PM $ 0.00953
-0.29%
$ 9.53 million $ 7.64 million
Dec 4, 10 PM $ 0.00956
+1.41%
$ 9.56 million $ 7.65 million
Dec 4, 9 PM $ 0.00942
+0.26%
$ 9.46 million $ 7.6 million
Dec 4, 8 PM $ 0.0094
-0.24%
$ 9.4 million $ 7.53 million
Dec 4, 7 PM $ 0.00942
-0.20%
$ 9.42 million $ 7.6 million