Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kekius Maximus Historical Data

KEKIUS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.00457
+0.20%
$4.02 million $5.6 million
Jun 4, 10 PM $0.00456
-1.09%
$4.02 million $6.23 million
Jun 4, 9 PM $0.00461
-1.21%
$4.06 million $6.76 million
Jun 4, 8 PM $0.00467
+0.32%
$4.11 million $7.45 million
Jun 4, 7 PM $0.00465
-0.29%
$4.1 million $7.78 million
Jun 4, 6 PM $0.00467
+0.60%
$4.11 million $8.19 million
Jun 4, 5 PM $0.00464
-1.13%
$4.08 million $8.95 million
Jun 4, 4 PM $0.00469
-0.47%
$4.13 million $9.62 million
Jun 4, 3 PM $0.00471
+0.94%
$4.15 million $10.27 million
Jun 4, 2 PM $0.00467
+0.92%
$4.11 million $11 million
Jun 4, 1 PM $0.00463
-1.84%
$4.07 million $11.66 million
Jun 4, 12 PM $0.00469
+3.76%
$4.13 million $12.28 million
Jun 4, 11 AM $0.00452
+2.08%
$3.98 million $12.99 million
Jun 4, 10 AM $0.00443
-3.09%
$3.9 million $13.73 million
Jun 4, 9 AM $0.00457
-3.32%
$4.02 million $14.34 million
Jun 4, 8 AM $0.00473
-0.47%
$4.16 million $14.27 million
Jun 4, 7 AM $0.00475
+0.15%
$4.18 million $14.22 million
Jun 4, 6 AM $0.00474
-0.89%
$4.18 million $14.11 million
Jun 4, 5 AM $0.00479
-0.62%
$4.21 million $14.05 million
Jun 4, 4 AM $0.00482
-0.03%
$4.24 million $13.96 million
Jun 4, 3 AM $0.00482
+2.82%
$4.24 million $13.7 million
Jun 4, 2 AM $0.00469
-0.73%
$4.13 million $12.93 million
Jun 4, 1 AM $0.00472
-1.46%
$4.16 million $12.2 million
Jun 4, 12 AM $0.00479
-1.29%
$4.22 million $11.43 million
Jun 3, 11 PM $0.00485
-0.76%
$4.26 million $10.72 million
Jun 3, 10 PM $0.00489
+0.69%
$4.29 million $10.06 million
Jun 3, 9 PM $0.00486
+3.01%
$4.26 million $9.42 million
Jun 3, 8 PM $0.00471
-2.24%
$4.14 million $8.67 million
Jun 3, 7 PM $0.00482
-0.99%
$4.23 million $8.18 million
Jun 3, 6 PM $0.00487
+0.15%
$4.27 million $7.67 million
Jun 3, 5 PM $0.00486
+0.61%
$4.27 million $6.83 million
Jun 3, 4 PM $0.00483
-1.45%
$4.24 million $6.07 million
Jun 3, 3 PM $0.00491
+0.42%
$4.3 million $5.38 million
Jun 3, 2 PM $0.00488
-0.61%
$4.29 million $4.56 million
Jun 3, 1 PM $0.00491
+0.04%
$4.31 million $3.83 million
Jun 3, 12 PM $0.00491
+1.60%
$4.31 million $3.11 million
Jun 3, 11 AM $0.00484
+1.21%
$4.24 million $2.31 million
Jun 3, 10 AM $0.00477
-1.69%
$4.19 million $1.5 million
Jun 3, 9 AM $0.00485
-0.81%
$4.26 million $921,881
Jun 3, 8 AM $0.00489
+1.18%
$4.29 million $921,615
Jun 3, 7 AM $0.00484
+2.17%
$4.24 million $892,476
Jun 3, 6 AM $0.00473
+0.28%
$4.15 million $875,633
Jun 3, 5 AM $0.00472
-0.71%
$4.14 million $913,789
Jun 3, 4 AM $0.00475
-0.70%
$4.17 million $852,281
Jun 3, 3 AM $0.00479
-3.06%
$4.2 million $831,625
Jun 3, 2 AM $0.00494
-0.93%
$4.33 million $814,267
Jun 3, 1 AM $0.00498
+0.90%
$4.37 million $844,853
Jun 3, 12 AM $0.00494
+1.87%
$4.34 million $804,176
Jun 2, 11 PM $0.00485
-0.47%
$4.27 million $821,651
Jun 2, 10 PM $0.00488
-1.04%
$4.3 million $795,948