Kekius Maximus Historical Data

KEKIUS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.00914
+1.48%
$8.17 million $706,599
Apr 7, 9 PM $0.00901
+1.55%
$8.06 million $653,187
Apr 7, 8 PM $0.00887
+1.23%
$7.93 million $648,623
Apr 7, 7 PM $0.00876
+0.50%
$7.84 million $643,177
Apr 7, 6 PM $0.00872
+0.16%
$7.8 million $648,957
Apr 7, 5 PM $0.0087
+1.15%
$7.78 million $622,818
Apr 7, 4 PM $0.00861
-1.50%
$7.7 million $618,681
Apr 7, 3 PM $0.00874
-0.65%
$7.82 million $607,710
Apr 7, 2 PM $0.0088
-0.28%
$7.87 million $572,691
Apr 7, 1 PM $0.00882
-0.01%
$7.89 million $620,305
Apr 7, 12 PM $0.00882
-3.05%
$7.89 million $630,355
Apr 7, 11 AM $0.0091
-0.30%
$8.14 million $664,241
Apr 7, 10 AM $0.00913
-1.45%
$8.16 million $695,969
Apr 7, 9 AM $0.00926
+0.40%
$8.28 million $698,334
Apr 7, 8 AM $0.00923
-0.22%
$8.25 million $656,339
Apr 7, 7 AM $0.00925
+3.84%
$8.27 million $652,565
Apr 7, 6 AM $0.00891
+2.40%
$7.96 million $625,760
Apr 7, 5 AM $0.0087
-0.67%
$7.78 million $594,569
Apr 7, 4 AM $0.00876
-1.25%
$7.83 million $589,905
Apr 7, 3 AM $0.00887
-0.31%
$7.93 million $577,827
Apr 7, 2 AM $0.00889
-2.53%
$7.95 million $576,257
Apr 7, 1 AM $0.00912
-0.91%
$8.16 million $548,306
Apr 7, 12 AM $0.00921
+0.07%
$8.23 million $548,081
Apr 6, 11 PM $0.0092
-1.59%
$8.22 million $547,866
Apr 6, 10 PM $0.00935
-0.65%
$8.35 million $607,568
Apr 6, 9 PM $0.00941
-0.34%
$8.41 million $575,441
Apr 6, 8 PM $0.00944
-0.23%
$8.43 million $579,874
Apr 6, 7 PM $0.00946
-0.24%
$8.45 million $624,712
Apr 6, 6 PM $0.00949
+2.07%
$8.47 million $635,106
Apr 6, 5 PM $0.00929
-0.76%
$8.3 million $589,653
Apr 6, 4 PM $0.00937
-0.76%
$8.37 million $595,103
Apr 6, 3 PM $0.00943
+0.10%
$8.42 million $599,396
Apr 6, 2 PM $0.00942
+0.12%
$8.41 million $663,083
Apr 6, 1 PM $0.00941
-1.22%
$8.4 million $688,092
Apr 6, 12 PM $0.00952
-1.08%
$8.51 million $716,415
Apr 6, 11 AM $0.00963
-0.66%
$8.6 million $604,069
Apr 6, 10 AM $0.00969
-0.45%
$8.66 million $604,883
Apr 6, 9 AM $0.00974
+1.59%
$8.7 million $603,054
Apr 6, 8 AM $0.00958
+0.93%
$8.56 million $607,274
Apr 6, 7 AM $0.0095
+0.52%
$8.48 million $642,674
Apr 6, 6 AM $0.00945
-1.06%
$8.44 million $597,378
Apr 6, 5 AM $0.00955
+0.03%
$8.53 million $636,067
Apr 6, 4 AM $0.00955
-0.45%
$8.53 million $602,304
Apr 6, 3 AM $0.00959
+0.63%
$8.57 million $604,496
Apr 6, 2 AM $0.00952
+1.09%
$8.5 million $608,267
Apr 6, 1 AM $0.00941
-1.46%
$8.41 million $615,212
Apr 6, 12 AM $0.00955
-0.05%
$8.53 million $612,673
Apr 5, 11 PM $0.00955
+6.36%
$8.54 million $606,215
Apr 5, 10 PM $0.00898
+0.71%
$8.03 million $612,330
Apr 5, 9 PM $0.00892
-0.78%
$7.97 million $608,423