Kekius Maximus Historical Data

KEKIUS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0094
-0.24%
$ 9.4 million $ 7.53 million
Dec 4, 7 PM $ 0.00942
-0.20%
$ 9.42 million $ 7.6 million
Dec 4, 6 PM $ 0.00944
-1.28%
$ 9.44 million $ 7.56 million
Dec 4, 5 PM $ 0.00956
-0.30%
$ 9.56 million $ 7.61 million
Dec 4, 4 PM $ 0.00959
-1.53%
$ 9.59 million $ 7.65 million
Dec 4, 3 PM $ 0.00974
+0.30%
$ 9.74 million $ 7.76 million
Dec 4, 2 PM $ 0.00971
+0.23%
$ 9.71 million $ 7.64 million
Dec 4, 1 PM $ 0.00969
-1.32%
$ 9.69 million $ 7.63 million
Dec 4, 12 PM $ 0.00982
-0.91%
$ 9.82 million $ 7.66 million
Dec 4, 11 AM $ 0.00991
+0.39%
$ 9.91 million $ 7.66 million
Dec 4, 10 AM $ 0.00987
-0.58%
$ 9.87 million $ 7.68 million
Dec 4, 9 AM $ 0.00993
-0.50%
$ 9.93 million $ 7.71 million
Dec 4, 8 AM $ 0.00998
-0.25%
$ 9.98 million $ 7.66 million
Dec 4, 7 AM $ 0.01
-1.82%
$ 10 million $ 7.68 million
Dec 4, 6 AM $ 0.0102
-0.35%
$ 10.19 million $ 7.69 million
Dec 4, 5 AM $ 0.0102
-0.48%
$ 10.23 million $ 7.63 million
Dec 4, 4 AM $ 0.0103
-0.15%
$ 10.28 million $ 7.65 million
Dec 4, 3 AM $ 0.0103
+0.36%
$ 10.29 million $ 7.68 million
Dec 4, 2 AM $ 0.0103
-0.33%
$ 10.25 million $ 7.7 million
Dec 4, 1 AM $ 0.0103
-0.88%
$ 10.29 million $ 7.68 million
Dec 4, 12 AM $ 0.0104
+0.06%
$ 10.39 million $ 7.63 million
Dec 3, 11 PM $ 0.0104
+1.18%
$ 10.35 million $ 7.62 million
Dec 3, 10 PM $ 0.0103
+1.48%
$ 10.25 million $ 7.62 million
Dec 3, 9 PM $ 0.0101
+0.62%
$ 10.09 million $ 7.53 million
Dec 3, 8 PM $ 0.01
+1.46%
$ 10.04 million $ 7.57 million
Dec 3, 7 PM $ 0.00989
-0.55%
$ 9.9 million $ 7.48 million
Dec 3, 6 PM $ 0.00995
-0.75%
$ 9.95 million $ 7.46 million
Dec 3, 5 PM $ 0.01
+2.92%
$ 10.03 million $ 7.5 million
Dec 3, 4 PM $ 0.00974
-0.46%
$ 9.76 million $ 7.46 million
Dec 3, 3 PM $ 0.00979
-1.12%
$ 9.78 million $ 7.4 million
Dec 3, 2 PM $ 0.0099
+3.12%
$ 9.89 million $ 7.45 million
Dec 3, 1 PM $ 0.0096
+1.20%
$ 9.6 million $ 7.4 million
Dec 3, 12 PM $ 0.00948
-1.08%
$ 9.49 million $ 7.36 million
Dec 3, 11 AM $ 0.00959
-0.55%
$ 9.58 million $ 7.34 million
Dec 3, 10 AM $ 0.00964
+0.16%
$ 9.64 million $ 7.31 million
Dec 3, 9 AM $ 0.00963
-0.80%
$ 9.66 million $ 7.33 million
Dec 3, 8 AM $ 0.00971
-0.72%
$ 9.71 million $ 7.3 million
Dec 3, 7 AM $ 0.00978
-1.57%
$ 9.77 million $ 7.33 million
Dec 3, 6 AM $ 0.00993
+1.79%
$ 9.93 million $ 7.33 million
Dec 3, 5 AM $ 0.00976
+1.29%
$ 9.76 million $ 7.3 million
Dec 3, 4 AM $ 0.00963
+0.93%
$ 9.63 million $ 7.29 million
Dec 3, 3 AM $ 0.00954
-0.48%
$ 9.54 million $ 7.25 million
Dec 3, 2 AM $ 0.00959
+1.40%
$ 9.59 million $ 7.31 million
Dec 3, 1 AM $ 0.00946
-0.04%
$ 9.46 million $ 7.26 million
Dec 3, 12 AM $ 0.00946
-0.20%
$ 9.46 million $ 7.17 million
Dec 2, 11 PM $ 0.00948
+3.33%
$ 9.48 million $ 7.15 million
Dec 2, 10 PM $ 0.00917
+2.04%
$ 9.17 million $ 7.14 million
Dec 2, 9 PM $ 0.00899
+0.65%
$ 8.99 million $ 7.11 million
Dec 2, 8 PM $ 0.00893
-4.16%
$ 8.93 million $ 7.15 million
Dec 2, 7 PM $ 0.00932
-2.11%
$ 9.32 million $ 7.19 million