Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.00488
-1.04%
$4.3 million $795,948
Jun 2, 9 PM $0.00493
+0.66%
$4.34 million $813,938
Jun 2, 8 PM $0.0049
+0.48%
$4.31 million $770,080
Jun 2, 7 PM $0.00487
+0.03%
$4.29 million $796,922
Jun 2, 6 PM $0.00487
-0.64%
$4.29 million $809,694
Jun 2, 5 PM $0.00491
-0.73%
$4.32 million $780,762
Jun 2, 4 PM $0.00494
+0.73%
$4.35 million $836,354
Jun 2, 3 PM $0.0049
-3.03%
$4.32 million $830,672
Jun 2, 2 PM $0.00506
-1.44%
$4.45 million $783,138
Jun 2, 1 PM $0.00513
-1.05%
$4.51 million $805,848
Jun 2, 12 PM $0.00519
+1.98%
$4.57 million $777,212
Jun 2, 11 AM $0.00508
+0.37%
$4.47 million $793,878
Jun 2, 10 AM $0.00506
+1.00%
$4.46 million $752,126
Jun 2, 9 AM $0.00501
-1.37%
$4.41 million $618,877
Jun 2, 8 AM $0.00509
-1.71%
$4.48 million $606,141
Jun 2, 7 AM $0.00518
+0.53%
$4.56 million $609,144
Jun 2, 6 AM $0.00515
-0.39%
$4.53 million $617,828
Jun 2, 5 AM $0.00517
+0.67%
$4.55 million $612,771
Jun 2, 4 AM $0.00514
-0.17%
$4.52 million $621,201
Jun 2, 3 AM $0.00515
+0.32%
$4.53 million $622,496
Jun 2, 2 AM $0.00513
-1.39%
$4.52 million $619,233
Jun 2, 1 AM $0.00521
-0.51%
$4.58 million $549,413
Jun 2, 12 AM $0.00523
+0.27%
$4.61 million $593,934
Jun 1, 11 PM $0.00522
-0.35%
$4.6 million $596,506
Jun 1, 10 PM $0.00524
-0.44%
$4.62 million $595,921
Jun 1, 9 PM $0.00526
-1.13%
$4.64 million $574,118
Jun 1, 8 PM $0.00532
+0.15%
$4.69 million $583,351
Jun 1, 7 PM $0.00531
+1.07%
$4.68 million $599,965
Jun 1, 6 PM $0.00526
+1.46%
$4.63 million $581,764
Jun 1, 5 PM $0.00518
+1.72%
$4.57 million $589,984
Jun 1, 4 PM $0.00509
-1.50%
$4.49 million $567,824
Jun 1, 3 PM $0.00517
+0.00%
$4.56 million $550,784
Jun 1, 2 PM $0.00517
-0.42%
$4.56 million $539,918
Jun 1, 1 PM $0.00519
-0.43%
$4.58 million $539,266
Jun 1, 12 PM $0.00522
+1.39%
$4.6 million $543,659
Jun 1, 11 AM $0.00515
-0.36%
$4.54 million $543,784
Jun 1, 10 AM $0.00517
+0.20%
$4.55 million $515,629
Jun 1, 9 AM $0.00516
-0.36%
$4.54 million $521,732
Jun 1, 8 AM $0.00518
+0.08%
$4.56 million $545,815
Jun 1, 7 AM $0.00517
-0.04%
$4.56 million $574,996
Jun 1, 6 AM $0.00517
-0.43%
$4.56 million $539,596
Jun 1, 5 AM $0.0052
-1.08%
$4.58 million $578,877
Jun 1, 4 AM $0.00526
-1.45%
$4.63 million $554,430
Jun 1, 3 AM $0.00533
+0.35%
$4.7 million $593,641
Jun 1, 2 AM $0.00534
+2.12%
$4.71 million $597,867
Jun 1, 1 AM $0.00523
+0.02%
$4.61 million $557,298
Jun 1, 12 AM $0.00526
+0.01%
$4.64 million $558,773
May 31, 11 PM $0.00525
-1.53%
$4.63 million $562,681
May 31, 10 PM $0.00533
+0.94%
$4.71 million $598,051
May 31, 9 PM $0.00528
-0.09%
$4.66 million $564,866