Kekius Maximus Historical Data

KEKIUS Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.00892
-0.78%
$7.97 million $608,423
Apr 5, 8 PM $0.00899
+1.03%
$8.03 million $568,822
Apr 5, 7 PM $0.0089
-3.51%
$7.95 million $557,585
Apr 5, 6 PM $0.00922
-0.30%
$8.24 million $559,174
Apr 5, 5 PM $0.00925
+0.24%
$8.26 million $556,756
Apr 5, 4 PM $0.00923
-0.09%
$8.25 million $557,223
Apr 5, 3 PM $0.00924
+5.25%
$8.25 million $593,541
Apr 5, 2 PM $0.00877
-3.75%
$7.84 million $489,720
Apr 5, 1 PM $0.00911
+0.35%
$8.14 million $499,656
Apr 5, 12 PM $0.00908
-1.21%
$8.11 million $463,047
Apr 5, 11 AM $0.00919
-0.26%
$8.21 million $454,576
Apr 5, 10 AM $0.00922
+1.05%
$8.23 million $453,445
Apr 5, 9 AM $0.00912
-0.39%
$8.15 million $454,561
Apr 5, 8 AM $0.00915
-0.27%
$8.18 million $470,763
Apr 5, 7 AM $0.00918
-0.78%
$8.2 million $514,669
Apr 5, 6 AM $0.00925
-0.88%
$8.27 million $511,794
Apr 5, 5 AM $0.00933
+0.50%
$8.34 million $467,982
Apr 5, 4 AM $0.00929
-0.48%
$8.3 million $464,566
Apr 5, 3 AM $0.00933
+0.92%
$8.34 million $505,295
Apr 5, 2 AM $0.00925
+0.11%
$8.26 million $460,040
Apr 5, 1 AM $0.00924
-0.50%
$8.25 million $458,783
Apr 5, 12 AM $0.00928
-0.40%
$8.29 million $463,117
Apr 4, 11 PM $0.00932
-0.06%
$8.33 million $503,430
Apr 4, 10 PM $0.00933
+0.22%
$8.34 million $469,739
Apr 4, 9 PM $0.00931
+0.50%
$8.32 million $506,615
Apr 4, 8 PM $0.00926
+0.72%
$8.28 million $470,404
Apr 4, 7 PM $0.00919
+2.75%
$8.22 million $480,216
Apr 4, 6 PM $0.00895
+0.07%
$8 million $468,028
Apr 4, 5 PM $0.00894
+0.39%
$7.99 million $509,315
Apr 4, 4 PM $0.00891
+0.88%
$7.96 million $522,359
Apr 4, 3 PM $0.00883
-0.53%
$7.89 million $577,719
Apr 4, 2 PM $0.00888
+0.52%
$7.93 million $581,853
Apr 4, 1 PM $0.00883
-0.55%
$7.89 million $578,961
Apr 4, 12 PM $0.00888
+0.09%
$7.94 million $544,805
Apr 4, 11 AM $0.00887
-0.75%
$7.93 million $549,755
Apr 4, 10 AM $0.00894
+0.92%
$7.99 million $593,038
Apr 4, 9 AM $0.00886
-1.33%
$7.92 million $592,584
Apr 4, 8 AM $0.00898
-1.00%
$8.02 million $536,243
Apr 4, 7 AM $0.00907
+0.70%
$8.11 million $530,993
Apr 4, 6 AM $0.009
-0.36%
$8.05 million $535,114
Apr 4, 5 AM $0.00904
+0.49%
$8.08 million $537,206
Apr 4, 4 AM $0.00899
-0.65%
$8.04 million $541,142
Apr 4, 3 AM $0.00905
+0.22%
$8.09 million $541,687
Apr 4, 2 AM $0.00903
-0.14%
$8.07 million $540,161
Apr 4, 1 AM $0.00904
+0.18%
$8.08 million $540,009
Apr 4, 12 AM $0.00903
+1.03%
$8.07 million $540,105
Apr 3, 11 PM $0.00893
-0.99%
$7.99 million $540,484
Apr 3, 10 PM $0.00903
-0.23%
$8.07 million $575,261
Apr 3, 9 PM $0.00905
+0.60%
$8.09 million $580,280
Apr 3, 8 PM $0.00899
+1.40%
$8.04 million $578,659