Kekius Maximus Historical Data

KEKIUS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00932
-2.11%
$ 9.32 million $ 7.19 million
Dec 2, 6 PM $ 0.00952
-0.03%
$ 9.52 million $ 7.17 million
Dec 2, 5 PM $ 0.00953
+0.09%
$ 9.52 million $ 7.19 million
Dec 2, 4 PM $ 0.00952
-4.16%
$ 9.54 million $ 7.14 million
Dec 2, 3 PM $ 0.00993
+4.24%
$ 9.93 million $ 7.03 million
Dec 2, 2 PM $ 0.00953
+4.65%
$ 9.53 million $ 6.85 million
Dec 2, 1 PM $ 0.0091
+0.53%
$ 9.11 million $ 6.7 million
Dec 2, 12 PM $ 0.00905
+1.02%
$ 9.05 million $ 6.67 million
Dec 2, 11 AM $ 0.00896
+0.20%
$ 8.97 million $ 6.72 million
Dec 2, 10 AM $ 0.00895
+1.99%
$ 8.95 million $ 6.7 million
Dec 2, 9 AM $ 0.00877
+0.52%
$ 8.77 million $ 6.61 million
Dec 2, 8 AM $ 0.00873
-0.28%
$ 8.73 million $ 6.61 million
Dec 2, 7 AM $ 0.00875
-0.14%
$ 8.75 million $ 6.67 million
Dec 2, 6 AM $ 0.00876
+1.02%
$ 8.76 million $ 6.67 million
Dec 2, 5 AM $ 0.00868
-0.04%
$ 8.68 million $ 6.6 million
Dec 2, 4 AM $ 0.00868
-0.21%
$ 8.68 million $ 6.62 million
Dec 2, 3 AM $ 0.0087
-0.13%
$ 8.7 million $ 6.63 million
Dec 2, 2 AM $ 0.00871
+0.74%
$ 8.71 million $ 6.63 million
Dec 2, 1 AM $ 0.00864
+0.89%
$ 8.64 million $ 6.67 million
Dec 2, 12 AM $ 0.00857
-0.48%
$ 8.56 million $ 6.6 million
Dec 1, 11 PM $ 0.00861
+0.27%
$ 8.61 million $ 6.66 million
Dec 1, 10 PM $ 0.00859
-0.11%
$ 8.59 million $ 6.64 million
Dec 1, 9 PM $ 0.0086
+1.24%
$ 8.6 million $ 6.62 million
Dec 1, 8 PM $ 0.00849
+0.11%
$ 8.49 million $ 6.54 million
Dec 1, 7 PM $ 0.00848
+0.80%
$ 8.49 million $ 6.56 million
Dec 1, 6 PM $ 0.00842
+0.85%
$ 8.41 million $ 6.56 million
Dec 1, 5 PM $ 0.00834
+1.52%
$ 8.34 million $ 6.55 million
Dec 1, 4 PM $ 0.00822
-0.90%
$ 8.22 million $ 6.45 million
Dec 1, 3 PM $ 0.00829
-2.90%
$ 8.29 million $ 6.53 million
Dec 1, 2 PM $ 0.00854
+0.93%
$ 8.54 million $ 6.65 million
Dec 1, 1 PM $ 0.00846
+0.90%
$ 8.46 million $ 6.57 million
Dec 1, 12 PM $ 0.00839
-0.93%
$ 8.39 million $ 6.57 million
Dec 1, 11 AM $ 0.00847
-2.15%
$ 8.46 million $ 6.6 million
Dec 1, 10 AM $ 0.00865
-2.15%
$ 8.65 million $ 6.64 million
Dec 1, 9 AM $ 0.00884
+0.64%
$ 8.84 million $ 6.53 million
Dec 1, 8 AM $ 0.00878
-0.05%
$ 8.78 million $ 6.52 million
Dec 1, 7 AM $ 0.00879
+0.29%
$ 8.79 million $ 6.52 million
Dec 1, 6 AM $ 0.00876
-0.33%
$ 8.76 million $ 6.49 million
Dec 1, 5 AM $ 0.00879
+0.98%
$ 8.79 million $ 6.48 million
Dec 1, 4 AM $ 0.0087
-1.17%
$ 8.7 million $ 6.45 million
Dec 1, 3 AM $ 0.00881
-0.52%
$ 8.81 million $ 6.45 million
Dec 1, 2 AM $ 0.00885
-0.33%
$ 8.85 million $ 6.55 million
Dec 1, 1 AM $ 0.00888
-3.96%
$ 8.88 million $ 6.55 million
Dec 1, 12 AM $ 0.00925
-4.17%
$ 9.25 million $ 6.66 million
Nov 30, 11 PM $ 0.00965
-0.85%
$ 9.65 million $ 6.72 million
Nov 30, 10 PM $ 0.00973
+0.28%
$ 9.74 million $ 6.79 million
Nov 30, 9 PM $ 0.00971
+0.20%
$ 9.71 million $ 6.78 million
Nov 30, 8 PM $ 0.00969
-0.30%
$ 9.68 million $ 6.8 million
Nov 30, 7 PM $ 0.00971
-0.13%
$ 9.71 million $ 6.8 million
Nov 30, 6 PM $ 0.00973
+0.37%
$ 9.73 million $ 6.86 million