Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kekius Maximus Historical Data

KEKIUS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.00528
-0.09%
$4.66 million $564,866
May 31, 8 PM $0.00528
+0.75%
$4.67 million $592,765
May 31, 7 PM $0.00524
+1.09%
$4.63 million $582,300
May 31, 6 PM $0.00519
-2.23%
$4.58 million $579,518
May 31, 5 PM $0.00531
-0.20%
$4.69 million $536,700
May 31, 4 PM $0.00536
+0.46%
$4.73 million $533,777
May 31, 3 PM $0.00533
-0.96%
$4.71 million $540,950
May 31, 2 PM $0.00538
-0.19%
$4.75 million $587,994
May 31, 1 PM $0.00539
+1.16%
$4.76 million $558,598
May 31, 12 PM $0.00533
-0.21%
$4.7 million $545,326
May 31, 11 AM $0.00534
+0.38%
$4.71 million $539,611
May 31, 10 AM $0.00532
+0.95%
$4.7 million $540,316
May 31, 9 AM $0.00527
-1.69%
$4.65 million $576,433
May 31, 8 AM $0.00538
-0.15%
$4.75 million $566,547
May 31, 7 AM $0.00538
+0.14%
$4.75 million $537,556
May 31, 6 AM $0.0054
-0.04%
$4.77 million $540,175
May 31, 5 AM $0.00541
-0.52%
$4.77 million $546,602
May 31, 4 AM $0.00543
-0.01%
$4.8 million $535,272
May 31, 3 AM $0.00543
-1.13%
$4.8 million $540,631
May 31, 2 AM $0.0055
+0.50%
$4.85 million $578,025
May 31, 1 AM $0.00547
+0.42%
$4.83 million $584,365
May 31, 12 AM $0.00541
-0.03%
$4.78 million $581,795
May 30, 11 PM $0.00541
+0.09%
$4.78 million $540,530
May 30, 10 PM $0.00541
-0.56%
$4.77 million $544,081
May 30, 9 PM $0.00544
-0.27%
$4.8 million $537,988
May 30, 8 PM $0.00546
-0.04%
$4.81 million $545,106
May 30, 7 PM $0.00546
+0.26%
$4.82 million $548,198
May 30, 6 PM $0.00544
+0.00%
$4.8 million $556,003
May 30, 5 PM $0.00544
-0.70%
$4.8 million $599,934
May 30, 4 PM $0.00548
-0.03%
$4.84 million $605,207
May 30, 3 PM $0.00548
+0.58%
$4.84 million $602,264
May 30, 2 PM $0.00544
+0.77%
$4.8 million $595,735
May 30, 1 PM $0.00538
-0.42%
$4.75 million $556,668
May 30, 12 PM $0.0054
+0.03%
$4.77 million $591,395
May 30, 11 AM $0.0054
-1.25%
$4.77 million $564,567
May 30, 10 AM $0.00547
+0.22%
$4.83 million $600,882
May 30, 9 AM $0.00546
+0.33%
$4.82 million $585,352
May 30, 8 AM $0.00544
-0.55%
$4.8 million $640,863
May 30, 7 AM $0.00547
+1.54%
$4.83 million $650,053
May 30, 6 AM $0.00539
+0.52%
$4.75 million $646,378
May 30, 5 AM $0.00536
+0.34%
$4.73 million $648,768
May 30, 4 AM $0.00533
-0.96%
$4.7 million $649,807
May 30, 3 AM $0.00538
+0.33%
$4.75 million $641,611
May 30, 2 AM $0.00536
-0.25%
$4.73 million $642,456
May 30, 1 AM $0.00542
+0.04%
$4.78 million $632,367
May 30, 12 AM $0.00541
+0.03%
$4.78 million $634,202
May 29, 11 PM $0.00539
-0.09%
$4.76 million $635,814
May 29, 10 PM $0.00539
-0.87%
$4.77 million $631,254
May 29, 9 PM $0.00544
-0.57%
$4.81 million $633,425
May 29, 8 PM $0.00547
+0.26%
$4.84 million $629,248