Kekius Maximus Historical Data

KEKIUS Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.00899
+1.40%
$8.04 million $578,659
Apr 3, 7 PM $0.00887
+0.33%
$7.93 million $533,578
Apr 3, 6 PM $0.00884
+2.24%
$7.9 million $533,330
Apr 3, 5 PM $0.00865
-1.77%
$7.73 million $495,354
Apr 3, 4 PM $0.0088
-2.88%
$7.87 million $484,063
Apr 3, 3 PM $0.00908
-1.06%
$8.11 million $459,714
Apr 3, 2 PM $0.00918
+0.64%
$8.2 million $462,274
Apr 3, 1 PM $0.00913
-0.98%
$8.16 million $468,464
Apr 3, 12 PM $0.00922
-1.41%
$8.24 million $470,118
Apr 3, 11 AM $0.00935
+1.62%
$8.36 million $504,821
Apr 3, 10 AM $0.0092
+0.27%
$8.23 million $473,721
Apr 3, 9 AM $0.00918
-0.59%
$8.2 million $472,828
Apr 3, 8 AM $0.00923
-0.44%
$8.25 million $477,653
Apr 3, 7 AM $0.00927
+0.80%
$8.29 million $483,879
Apr 3, 6 AM $0.0092
-0.11%
$8.22 million $486,135
Apr 3, 5 AM $0.00921
+0.05%
$8.23 million $491,603
Apr 3, 4 AM $0.00921
+0.31%
$8.23 million $500,636
Apr 3, 3 AM $0.00918
-0.03%
$8.2 million $535,195
Apr 3, 2 AM $0.00918
-0.40%
$8.21 million $507,875
Apr 3, 1 AM $0.00922
-0.26%
$8.24 million $544,337
Apr 3, 12 AM $0.00924
-0.21%
$8.26 million $544,385
Apr 2, 11 PM $0.00926
+0.18%
$8.29 million $543,957
Apr 2, 10 PM $0.00924
+0.09%
$8.28 million $545,735
Apr 2, 9 PM $0.00924
-1.36%
$8.27 million $510,591
Apr 2, 8 PM $0.00936
-0.54%
$8.38 million $514,062
Apr 2, 7 PM $0.00941
+0.56%
$8.43 million $526,401
Apr 2, 6 PM $0.00936
+0.44%
$8.38 million $565,213
Apr 2, 5 PM $0.00932
-0.19%
$8.35 million $564,319
Apr 2, 4 PM $0.00934
+0.16%
$8.36 million $572,955
Apr 2, 3 PM $0.00932
-0.66%
$8.35 million $532,413
Apr 2, 2 PM $0.00939
+1.43%
$8.41 million $566,915
Apr 2, 1 PM $0.00926
+0.14%
$8.29 million $587,940
Apr 2, 12 PM $0.00924
-0.20%
$8.28 million $564,271
Apr 2, 11 AM $0.00926
+0.56%
$8.29 million $570,429
Apr 2, 10 AM $0.00921
-0.35%
$8.25 million $567,016
Apr 2, 9 AM $0.00924
-0.51%
$8.27 million $567,676
Apr 2, 8 AM $0.00929
+0.27%
$8.32 million $564,769
Apr 2, 7 AM $0.00926
+0.60%
$8.29 million $563,621
Apr 2, 6 AM $0.00921
+0.63%
$8.24 million $574,935
Apr 2, 5 AM $0.00915
+0.35%
$8.19 million $571,997
Apr 2, 4 AM $0.00912
-1.51%
$8.16 million $567,331
Apr 2, 3 AM $0.00926
-0.61%
$8.29 million $597,097
Apr 2, 2 AM $0.00931
-0.64%
$8.34 million $560,788
Apr 2, 1 AM $0.00937
-1.28%
$8.39 million $589,528
Apr 2, 12 AM $0.0095
-0.05%
$8.51 million $554,955
Apr 1, 11 PM $0.00951
+0.97%
$8.51 million $554,679
Apr 1, 10 PM $0.00941
-1.51%
$8.43 million $572,312
Apr 1, 9 PM $0.00955
+0.38%
$8.56 million $619,778
Apr 1, 8 PM $0.00952
-1.46%
$8.52 million $598,618
Apr 1, 7 PM $0.00966
-0.26%
$8.65 million $615,554