Kekius Maximus Historical Data

KEKIUS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0103
+0.14%
$ 10.35 million $ 6.82 million
Nov 28, 5 PM $ 0.0103
-1.13%
$ 10.32 million $ 6.8 million
Nov 28, 4 PM $ 0.0104
-1.04%
$ 10.44 million $ 6.79 million
Nov 28, 3 PM $ 0.0106
+4.14%
$ 10.55 million $ 6.89 million
Nov 28, 2 PM $ 0.0101
-3.18%
$ 10.13 million $ 6.77 million
Nov 28, 1 PM $ 0.0105
+1.36%
$ 10.47 million $ 6.76 million
Nov 28, 12 PM $ 0.0103
-0.31%
$ 10.33 million $ 6.66 million
Nov 28, 11 AM $ 0.0104
-0.17%
$ 10.36 million $ 6.68 million
Nov 28, 10 AM $ 0.0104
+1.88%
$ 10.38 million $ 6.75 million
Nov 28, 9 AM $ 0.0102
+0.94%
$ 10.19 million $ 6.74 million
Nov 28, 8 AM $ 0.0101
+1.22%
$ 10.09 million $ 6.81 million
Nov 28, 7 AM $ 0.00997
-1.15%
$ 9.97 million $ 6.67 million
Nov 28, 6 AM $ 0.0101
-0.82%
$ 10.09 million $ 6.68 million
Nov 28, 5 AM $ 0.0102
+1.97%
$ 10.17 million $ 6.69 million
Nov 28, 4 AM $ 0.00997
+0.08%
$ 9.97 million $ 6.67 million
Nov 28, 3 AM $ 0.00996
-0.05%
$ 9.97 million $ 6.65 million
Nov 28, 2 AM $ 0.00997
+0.05%
$ 9.97 million $ 6.65 million
Nov 28, 1 AM $ 0.00996
-0.78%
$ 9.96 million $ 6.68 million
Nov 28, 12 AM $ 0.01
+0.08%
$ 10.04 million $ 6.68 million
Nov 27, 11 PM $ 0.01
-0.33%
$ 10.04 million $ 6.68 million
Nov 27, 10 PM $ 0.0101
-0.77%
$ 10.06 million $ 6.73 million
Nov 27, 9 PM $ 0.0101
-0.11%
$ 10.14 million $ 6.78 million
Nov 27, 8 PM $ 0.0102
+0.15%
$ 10.16 million $ 6.79 million
Nov 27, 7 PM $ 0.0101
+0.76%
$ 10.14 million $ 6.74 million
Nov 27, 6 PM $ 0.0101
+0.40%
$ 10.05 million $ 6.77 million
Nov 27, 5 PM $ 0.01
-0.32%
$ 10.03 million $ 6.77 million
Nov 27, 4 PM $ 0.0101
-0.02%
$ 10.05 million $ 6.82 million
Nov 27, 3 PM $ 0.0101
+1.55%
$ 10.06 million $ 6.88 million
Nov 27, 2 PM $ 0.00991
-0.48%
$ 9.91 million $ 6.84 million
Nov 27, 1 PM $ 0.00995
-1.28%
$ 9.95 million $ 6.85 million
Nov 27, 12 PM $ 0.0101
-1.91%
$ 10.08 million $ 6.85 million
Nov 27, 11 AM $ 0.0103
+0.43%
$ 10.28 million $ 6.89 million
Nov 27, 10 AM $ 0.0102
+1.84%
$ 9.95 million $ 6.84 million
Nov 27, 9 AM $ 0.01
+5.86%
$ 10.03 million $ 6.78 million
Nov 27, 8 AM $ 0.00947
-0.72%
$ 9.46 million $ 6.79 million
Nov 27, 7 AM $ 0.00954
-0.25%
$ 9.54 million $ 6.74 million
Nov 27, 6 AM $ 0.00956
+0.24%
$ 9.56 million $ 6.79 million
Nov 27, 5 AM $ 0.00954
+0.07%
$ 9.54 million $ 6.73 million
Nov 27, 4 AM $ 0.00953
-0.59%
$ 9.57 million $ 6.75 million
Nov 27, 3 AM $ 0.00959
-3.22%
$ 9.59 million $ 6.74 million
Nov 27, 2 AM $ 0.00991
+0.45%
$ 9.91 million $ 6.78 million
Nov 27, 1 AM $ 0.00986
-0.52%
$ 9.86 million $ 6.74 million
Nov 27, 12 AM $ 0.00992
-1.09%
$ 9.92 million $ 6.81 million
Nov 26, 11 PM $ 0.01
+0.08%
$ 10.02 million $ 6.73 million
Nov 26, 10 PM $ 0.01
-0.85%
$ 10.02 million $ 6.76 million
Nov 26, 9 PM $ 0.0101
+0.13%
$ 10.1 million $ 6.72 million
Nov 26, 8 PM $ 0.0101
-0.87%
$ 10.09 million $ 6.69 million
Nov 26, 7 PM $ 0.0102
+1.59%
$ 10.18 million $ 6.72 million
Nov 26, 6 PM $ 0.01
-0.20%
$ 10.02 million $ 6.68 million
Nov 26, 5 PM $ 0.01
+12.66%
$ 10.04 million $ 6.62 million