Kekius Maximus Historical Data

KEKIUS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $0.00966
-0.26%
$8.65 million $615,554
Apr 1, 6 PM $0.00969
-0.04%
$8.68 million $643,541
Apr 1, 5 PM $0.00969
-0.32%
$8.68 million $605,627
Apr 1, 4 PM $0.00972
-0.11%
$8.71 million $597,221
Apr 1, 3 PM $0.00973
-0.08%
$8.71 million $632,237
Apr 1, 2 PM $0.00974
-0.41%
$8.72 million $640,027
Apr 1, 1 PM $0.00978
-2.43%
$8.76 million $630,369
Apr 1, 12 PM $0.01
+0.72%
$8.97 million $615,528
Apr 1, 11 AM $0.00995
-0.60%
$8.91 million $571,576
Apr 1, 10 AM $0.01
+0.41%
$8.96 million $572,060
Apr 1, 9 AM $0.00997
-0.55%
$8.93 million $571,709
Apr 1, 8 AM $0.01
+0.43%
$8.98 million $610,756
Apr 1, 7 AM $0.00998
-2.02%
$8.94 million $604,936
Apr 1, 6 AM $0.0102
+0.85%
$9.13 million $597,878
Apr 1, 5 AM $0.0101
+1.17%
$9.05 million $612,523
Apr 1, 4 AM $0.00999
-1.04%
$8.94 million $614,622
Apr 1, 3 AM $0.0101
+0.19%
$9.04 million $600,488
Apr 1, 2 AM $0.0101
-1.21%
$9.02 million $625,080
Apr 1, 1 AM $0.0102
+0.43%
$9.13 million $675,066
Apr 1, 12 AM $0.0102
+0.35%
$9.09 million $682,554
Mar 31, 11 PM $0.0101
+2.99%
$9.09 million $683,067
Mar 31, 10 PM $0.00983
-1.76%
$8.83 million $623,445
Mar 31, 9 PM $0.01
-1.79%
$8.99 million $652,801
Mar 31, 8 PM $0.0102
+2.05%
$9.15 million $638,441
Mar 31, 7 PM $0.00998
+0.86%
$8.97 million $584,763
Mar 31, 6 PM $0.00989
+0.71%
$8.89 million $589,006
Mar 31, 5 PM $0.00982
+1.43%
$8.83 million $628,576
Mar 31, 4 PM $0.00969
+0.86%
$8.7 million $632,691
Mar 31, 3 PM $0.0096
+1.35%
$8.63 million $629,402
Mar 31, 2 PM $0.00948
-3.09%
$8.51 million $626,970
Mar 31, 1 PM $0.00978
+1.62%
$8.79 million $643,452
Mar 31, 12 PM $0.00962
-0.89%
$8.65 million $699,372
Mar 31, 11 AM $0.00971
-0.22%
$8.72 million $715,172
Mar 31, 10 AM $0.00973
-0.49%
$8.74 million $714,113
Mar 31, 9 AM $0.00978
-1.23%
$8.79 million $714,079
Mar 31, 8 AM $0.0099
-0.26%
$8.9 million $720,433
Mar 31, 7 AM $0.00992
-0.92%
$8.92 million $688,021
Mar 31, 6 AM $0.01
-2.36%
$9 million $691,258
Mar 31, 5 AM $0.0103
-0.25%
$9.22 million $678,462
Mar 31, 4 AM $0.0103
+3.38%
$9.25 million $721,144
Mar 31, 3 AM $0.00995
+1.96%
$8.94 million $652,401
Mar 31, 2 AM $0.00976
+1.03%
$8.77 million $669,054
Mar 31, 1 AM $0.00966
+3.33%
$8.68 million $620,393
Mar 31, 12 AM $0.00935
+0.08%
$8.4 million $618,450
Mar 30, 11 PM $0.00934
-0.97%
$8.39 million $622,773
Mar 30, 10 PM $0.00943
+0.73%
$8.47 million $632,018
Mar 30, 9 PM $0.00936
+0.19%
$8.41 million $679,870
Mar 30, 8 PM $0.00935
+0.24%
$8.39 million $663,624
Mar 30, 7 PM $0.00933
-2.34%
$8.38 million $702,224
Mar 30, 6 PM $0.00955
-0.50%
$8.58 million $654,665