Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.00547
+0.26%
$4.84 million $629,248
May 29, 7 PM $0.00546
+0.69%
$4.83 million $662,031
May 29, 6 PM $0.00541
+0.70%
$4.79 million $672,690
May 29, 5 PM $0.00538
+0.77%
$4.75 million $636,686
May 29, 4 PM $0.00534
+0.47%
$4.72 million $667,060
May 29, 3 PM $0.00529
-0.97%
$4.68 million $631,298
May 29, 2 PM $0.00535
+0.79%
$4.73 million $668,930
May 29, 1 PM $0.00529
-0.72%
$4.67 million $681,199
May 29, 12 PM $0.00533
-1.32%
$4.71 million $653,632
May 29, 11 AM $0.0054
-0.27%
$4.78 million $660,289
May 29, 10 AM $0.00542
+0.16%
$4.79 million $663,115
May 29, 9 AM $0.00541
+1.24%
$4.78 million $669,478
May 29, 8 AM $0.00535
-1.96%
$4.73 million $608,625
May 29, 7 AM $0.00546
-0.74%
$4.82 million $566,657
May 29, 6 AM $0.00553
-0.30%
$4.89 million $572,133
May 29, 5 AM $0.00554
+0.13%
$4.9 million $628,343
May 29, 4 AM $0.00554
-0.37%
$4.89 million $634,803
May 29, 3 AM $0.00556
+0.13%
$4.91 million $646,639
May 29, 2 AM $0.00555
-0.35%
$4.91 million $683,694
May 29, 1 AM $0.00557
-0.03%
$4.92 million $657,209
May 29, 12 AM $0.00558
+0.14%
$4.93 million $657,470
May 28, 11 PM $0.00557
+0.02%
$4.93 million $656,132
May 28, 10 PM $0.00559
-0.89%
$4.95 million $654,136
May 28, 9 PM $0.00564
+0.04%
$5 million $657,048
May 28, 8 PM $0.00565
+0.64%
$5 million $672,465
May 28, 7 PM $0.00561
-1.60%
$4.97 million $675,528
May 28, 6 PM $0.00568
+0.60%
$5.03 million $669,725
May 28, 5 PM $0.00567
+0.90%
$5.02 million $702,574
May 28, 4 PM $0.0056
-0.26%
$4.96 million $701,295
May 28, 3 PM $0.00561
+1.06%
$4.97 million $714,930
May 28, 2 PM $0.00551
+0.70%
$4.88 million $742,942
May 28, 1 PM $0.00547
-0.15%
$4.85 million $701,531
May 28, 12 PM $0.00545
-1.42%
$4.83 million $727,852
May 28, 11 AM $0.00552
-0.70%
$4.89 million $809,820
May 28, 10 AM $0.00556
-1.02%
$4.93 million $806,150
May 28, 9 AM $0.00559
-0.30%
$4.95 million $811,282
May 28, 8 AM $0.00559
+0.17%
$4.95 million $816,414
May 28, 7 AM $0.00558
+0.31%
$4.94 million $818,820
May 28, 6 AM $0.00556
+0.96%
$4.92 million $840,661
May 28, 5 AM $0.00551
-1.35%
$4.88 million $778,019
May 28, 4 AM $0.00559
-0.85%
$4.95 million $807,231
May 28, 3 AM $0.00566
-1.13%
$5.01 million $801,355
May 28, 2 AM $0.00572
+1.35%
$5.07 million $762,133
May 28, 1 AM $0.00565
-0.81%
$5.01 million $753,507
May 28, 12 AM $0.00572
+0.90%
$5.07 million $754,778
May 27, 11 PM $0.00567
-1.05%
$5.03 million $751,027
May 27, 10 PM $0.00575
+0.72%
$5.09 million $787,919
May 27, 9 PM $0.00575
+2.25%
$5.09 million $796,624
May 27, 8 PM $0.0056
-0.77%
$4.96 million $776,869
May 27, 7 PM $0.00563
+0.19%
$4.99 million $740,291