Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.00563
+0.19%
$4.99 million $740,291
May 27, 6 PM $0.00561
-1.85%
$4.97 million $770,034
May 27, 5 PM $0.00569
+0.28%
$5.04 million $779,025
May 27, 4 PM $0.00568
-0.51%
$5.03 million $754,383
May 27, 3 PM $0.00571
-5.64%
$5.06 million $735,459
May 27, 2 PM $0.00602
-0.30%
$5.33 million $709,951
May 27, 1 PM $0.00603
+2.70%
$5.35 million $750,274
May 27, 12 PM $0.00588
+4.55%
$5.21 million $679,499
May 27, 11 AM $0.00562
+0.50%
$4.98 million $585,935
May 27, 10 AM $0.00562
-0.45%
$4.98 million $605,742
May 27, 9 AM $0.00567
-0.02%
$5.02 million $657,987
May 27, 8 AM $0.00564
+0.63%
$5 million $614,373
May 27, 7 AM $0.0056
-1.45%
$4.97 million $608,853
May 27, 6 AM $0.00569
-1.26%
$5.04 million $624,613
May 27, 5 AM $0.00573
+0.54%
$5.07 million $585,562
May 27, 4 AM $0.0057
-0.78%
$5.05 million $640,224
May 27, 3 AM $0.00573
+0.34%
$5.08 million $650,176
May 27, 2 AM $0.00571
-1.31%
$5.06 million $653,388
May 27, 1 AM $0.00579
+0.74%
$5.13 million $624,195
May 27, 12 AM $0.00577
-0.53%
$5.12 million $658,744
May 26, 11 PM $0.00581
+0.09%
$5.14 million $625,394
May 26, 10 PM $0.00583
+0.74%
$5.16 million $668,550
May 26, 9 PM $0.00578
+0.30%
$5.12 million $659,896
May 26, 8 PM $0.00576
-0.87%
$5.11 million $634,531
May 26, 7 PM $0.00579
+0.34%
$5.13 million $681,343
May 26, 6 PM $0.00573
+0.28%
$5.07 million $705,944
May 26, 5 PM $0.00572
-1.45%
$5.07 million $662,589
May 26, 4 PM $0.00582
-0.14%
$5.15 million $689,947
May 26, 3 PM $0.00583
-1.26%
$5.17 million $689,873
May 26, 2 PM $0.00591
+0.11%
$5.23 million $689,490
May 26, 1 PM $0.00588
-0.57%
$5.21 million $682,233
May 26, 12 PM $0.00587
-1.30%
$5.2 million $640,706
May 26, 11 AM $0.00596
+0.50%
$5.28 million $632,479
May 26, 10 AM $0.00588
+0.87%
$5.21 million $619,336
May 26, 9 AM $0.00583
+1.04%
$5.16 million $601,725
May 26, 8 AM $0.00579
+0.32%
$5.13 million $597,549
May 26, 7 AM $0.00577
-1.28%
$5.11 million $635,344
May 26, 6 AM $0.0058
-0.54%
$5.14 million $633,287
May 26, 5 AM $0.00583
+0.95%
$5.17 million $633,699
May 26, 4 AM $0.00578
-0.30%
$5.12 million $578,104
May 26, 3 AM $0.00583
-0.66%
$5.17 million $617,414
May 26, 2 AM $0.00591
-0.55%
$5.23 million $569,311
May 26, 1 AM $0.00596
+0.30%
$5.28 million $564,053
May 26, 12 AM $0.00594
-0.76%
$5.26 million $604,823
May 25, 11 PM $0.00601
+1.10%
$5.31 million $562,119
May 25, 10 PM $0.00595
-1.37%
$5.26 million $562,513
May 25, 9 PM $0.00604
+1.00%
$5.33 million $559,771
May 25, 8 PM $0.00599
+1.29%
$5.29 million $589,090
May 25, 7 PM $0.00594
+2.01%
$5.24 million $543,324
May 25, 6 PM $0.00582
-0.52%
$5.14 million $511,664