Kekius Maximus Historical Data

KEKIUS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $0.00955
-0.50%
$8.58 million $654,665
Mar 30, 5 PM $0.0096
-0.91%
$8.62 million $725,012
Mar 30, 4 PM $0.00969
-1.06%
$8.7 million $686,380
Mar 30, 3 PM $0.0098
-0.04%
$8.8 million $725,572
Mar 30, 2 PM $0.0098
+4.09%
$8.8 million $735,655
Mar 30, 1 PM $0.00942
+2.42%
$8.45 million $675,825
Mar 30, 12 PM $0.00919
+2.52%
$8.25 million $648,273
Mar 30, 11 AM $0.00897
+2.70%
$8.05 million $585,740
Mar 30, 10 AM $0.00873
-0.71%
$7.84 million $593,630
Mar 30, 9 AM $0.00881
+1.73%
$7.91 million $599,193
Mar 30, 8 AM $0.00866
-0.40%
$7.77 million $596,751
Mar 30, 7 AM $0.00869
+1.05%
$7.8 million $634,527
Mar 30, 6 AM $0.00859
+0.10%
$7.72 million $584,733
Mar 30, 5 AM $0.00858
+0.44%
$7.71 million $583,378
Mar 30, 4 AM $0.00855
-0.45%
$7.67 million $615,031
Mar 30, 3 AM $0.00858
-0.02%
$7.71 million $613,465
Mar 30, 2 AM $0.00859
+2.00%
$7.71 million $611,732
Mar 30, 1 AM $0.00842
+0.44%
$7.56 million $609,536
Mar 30, 12 AM $0.00838
+1.89%
$7.52 million $601,073
Mar 29, 11 PM $0.00823
+1.78%
$7.39 million $605,473
Mar 29, 10 PM $0.00808
-3.99%
$7.26 million $613,822
Mar 29, 9 PM $0.00842
-1.00%
$7.56 million $567,061
Mar 29, 8 PM $0.0085
-0.64%
$7.63 million $542,844
Mar 29, 7 PM $0.00855
-0.03%
$7.68 million $569,381
Mar 29, 6 PM $0.00856
-0.09%
$7.68 million $563,678
Mar 29, 5 PM $0.00856
-1.15%
$7.69 million $500,523
Mar 29, 4 PM $0.00866
-0.74%
$7.78 million $499,638
Mar 29, 3 PM $0.00873
+1.48%
$7.84 million $537,745
Mar 29, 2 PM $0.0086
-1.22%
$7.73 million $489,900
Mar 29, 1 PM $0.00871
-2.12%
$7.82 million $518,791
Mar 29, 12 PM $0.0089
-0.15%
$7.99 million $489,869
Mar 29, 11 AM $0.00891
-0.25%
$8 million $493,455
Mar 29, 10 AM $0.00894
-0.84%
$8.02 million $514,678
Mar 29, 9 AM $0.00901
+0.45%
$8.09 million $519,483
Mar 29, 8 AM $0.00897
-0.49%
$8.06 million $523,268
Mar 29, 7 AM $0.00902
+0.96%
$8.1 million $531,507
Mar 29, 6 AM $0.00893
-1.42%
$8.02 million $517,934
Mar 29, 5 AM $0.00906
+0.06%
$8.14 million $518,427
Mar 29, 4 AM $0.00906
-0.88%
$8.13 million $516,377
Mar 29, 3 AM $0.00914
+0.65%
$8.2 million $522,325
Mar 29, 2 AM $0.00908
+0.01%
$8.15 million $519,940
Mar 29, 1 AM $0.00907
+0.76%
$8.15 million $521,804
Mar 29, 12 AM $0.00901
-0.23%
$8.09 million $529,345
Mar 28, 11 PM $0.00903
-4.33%
$8.12 million $526,081
Mar 28, 10 PM $0.00943
+0.26%
$8.49 million $511,254
Mar 28, 9 PM $0.00941
-0.57%
$8.46 million $555,003
Mar 28, 8 PM $0.00946
+0.22%
$8.51 million $520,416
Mar 28, 7 PM $0.00944
+0.26%
$8.49 million $527,481
Mar 28, 6 PM $0.00942
-0.03%
$8.47 million $527,674
Mar 28, 5 PM $0.00941
-1.01%
$8.47 million $529,424