Kekius Maximus Historical Data

KEKIUS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.01
+12.66%
$ 10.04 million $ 6.62 million
Nov 26, 4 PM $ 0.00891
+3.88%
$ 8.91 million $ 6.39 million
Nov 26, 3 PM $ 0.00858
+1.07%
$ 8.58 million $ 6.4 million
Nov 26, 2 PM $ 0.00849
+0.00%
$ 8.49 million $ 6.35 million
Nov 26, 1 PM $ 0.00849
-0.08%
$ 8.48 million $ 6.35 million
Nov 26, 12 PM $ 0.00849
-0.42%
$ 8.49 million $ 6.3 million
Nov 26, 11 AM $ 0.00853
-1.31%
$ 8.53 million $ 6.33 million
Nov 26, 10 AM $ 0.00865
+1.70%
$ 8.65 million $ 6.31 million
Nov 26, 9 AM $ 0.0085
-0.39%
$ 8.5 million $ 6.3 million
Nov 26, 8 AM $ 0.00853
-0.53%
$ 8.53 million $ 6.32 million
Nov 26, 7 AM $ 0.00858
-0.05%
$ 8.58 million $ 6.37 million
Nov 26, 6 AM $ 0.00858
+0.00%
$ 8.58 million $ 6.38 million
Nov 26, 5 AM $ 0.00858
+0.37%
$ 8.58 million $ 6.38 million
Nov 26, 4 AM $ 0.00855
-0.07%
$ 8.55 million $ 6.42 million
Nov 26, 3 AM $ 0.00856
-0.80%
$ 8.56 million $ 6.34 million
Nov 26, 2 AM $ 0.00863
+0.93%
$ 8.63 million $ 6.4 million
Nov 26, 1 AM $ 0.00855
-0.09%
$ 8.55 million $ 6.43 million
Nov 26, 12 AM $ 0.00855
-0.60%
$ 8.55 million $ 6.37 million
Nov 25, 11 PM $ 0.00861
-0.36%
$ 8.61 million $ 6.41 million
Nov 25, 10 PM $ 0.00864
+0.83%
$ 8.61 million $ 6.39 million
Nov 25, 9 PM $ 0.00857
+0.23%
$ 8.57 million $ 6.37 million
Nov 25, 8 PM $ 0.00855
-0.10%
$ 8.55 million $ 6.37 million
Nov 25, 7 PM $ 0.00855
-0.62%
$ 8.55 million $ 6.35 million
Nov 25, 6 PM $ 0.00861
+0.61%
$ 8.6 million $ 6.35 million
Nov 25, 5 PM $ 0.00856
+3.11%
$ 8.56 million $ 6.37 million
Nov 25, 4 PM $ 0.0083
+0.44%
$ 8.3 million $ 6.28 million
Nov 25, 3 PM $ 0.00826
-0.28%
$ 8.26 million $ 6.28 million
Nov 25, 2 PM $ 0.00828
+0.27%
$ 8.28 million $ 6.34 million
Nov 25, 1 PM $ 0.00826
-0.39%
$ 8.26 million $ 6.27 million
Nov 25, 12 PM $ 0.00829
+2.21%
$ 8.29 million $ 6.29 million
Nov 25, 11 AM $ 0.00812
-0.44%
$ 8.12 million $ 6.23 million
Nov 25, 10 AM $ 0.00815
+1.33%
$ 8.14 million $ 6.23 million
Nov 25, 9 AM $ 0.00805
-0.32%
$ 8.04 million $ 6.18 million
Nov 25, 8 AM $ 0.00807
-1.38%
$ 8.07 million $ 6.24 million
Nov 25, 7 AM $ 0.00818
+0.85%
$ 8.18 million $ 6.29 million
Nov 25, 6 AM $ 0.00812
-0.46%
$ 8.12 million $ 6.3 million
Nov 25, 5 AM $ 0.00815
+0.37%
$ 8.15 million $ 6.27 million
Nov 25, 4 AM $ 0.00812
+0.55%
$ 8.12 million $ 6.27 million
Nov 25, 3 AM $ 0.00808
-0.84%
$ 8.08 million $ 6.25 million
Nov 25, 2 AM $ 0.00815
-0.27%
$ 8.15 million $ 6.28 million
Nov 25, 1 AM $ 0.00817
-0.74%
$ 8.17 million $ 6.3 million
Nov 25, 12 AM $ 0.00823
-0.80%
$ 8.23 million $ 6.33 million
Nov 24, 11 PM $ 0.0083
-0.96%
$ 8.3 million $ 6.36 million
Nov 24, 10 PM $ 0.00838
+0.60%
$ 8.38 million $ 6.35 million
Nov 24, 9 PM $ 0.00833
-2.05%
$ 8.33 million $ 6.33 million
Nov 24, 8 PM $ 0.0085
+1.40%
$ 8.5 million $ 6.42 million
Nov 24, 7 PM $ 0.00838
-0.63%
$ 8.38 million $ 6.32 million
Nov 24, 6 PM $ 0.00841
+7.10%
$ 8.41 million $ 6.29 million
Nov 24, 5 PM $ 0.00785
-0.62%
$ 7.85 million $ 6.24 million
Nov 24, 4 PM $ 0.0079
+0.22%
$ 7.9 million $ 6.06 million