Kekius Maximus Historical Data

KEKIUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0079
+0.22%
$ 7.9 million $ 6.06 million
Nov 24, 3 PM $ 0.00788
+0.49%
$ 7.87 million $ 6.08 million
Nov 24, 2 PM $ 0.00784
-0.09%
$ 7.84 million $ 6.07 million
Nov 24, 1 PM $ 0.00785
+0.23%
$ 7.85 million $ 6.02 million
Nov 24, 12 PM $ 0.00783
-0.45%
$ 7.83 million $ 5.97 million
Nov 24, 11 AM $ 0.00786
+0.53%
$ 7.86 million $ 5.98 million
Nov 24, 10 AM $ 0.00782
+1.48%
$ 7.82 million $ 5.97 million
Nov 24, 9 AM $ 0.00771
-0.97%
$ 7.71 million $ 6.02 million
Nov 24, 8 AM $ 0.00778
-1.93%
$ 7.78 million $ 6.04 million
Nov 24, 7 AM $ 0.00794
-0.42%
$ 7.94 million $ 6 million
Nov 24, 6 AM $ 0.00797
-0.31%
$ 7.97 million $ 6.03 million
Nov 24, 5 AM $ 0.008
+2.77%
$ 8 million $ 6.07 million
Nov 24, 4 AM $ 0.00778
-0.50%
$ 7.78 million $ 5.99 million
Nov 24, 3 AM $ 0.00781
-3.64%
$ 7.81 million $ 6.02 million
Nov 24, 2 AM $ 0.00811
+2.23%
$ 8.11 million $ 6 million
Nov 24, 1 AM $ 0.00793
-0.42%
$ 7.93 million $ 5.92 million
Nov 24, 12 AM $ 0.00796
+0.11%
$ 7.96 million $ 5.88 million
Nov 23, 11 PM $ 0.00795
-1.59%
$ 7.95 million $ 5.9 million
Nov 23, 10 PM $ 0.00808
+0.64%
$ 8.08 million $ 5.97 million
Nov 23, 9 PM $ 0.00803
+0.18%
$ 8.03 million $ 5.97 million
Nov 23, 8 PM $ 0.00802
+0.53%
$ 8.02 million $ 5.98 million
Nov 23, 7 PM $ 0.00797
+0.18%
$ 7.97 million $ 5.96 million
Nov 23, 6 PM $ 0.00796
+0.21%
$ 7.96 million $ 5.99 million
Nov 23, 5 PM $ 0.00794
-1.08%
$ 7.94 million $ 5.92 million
Nov 23, 4 PM $ 0.00803
-0.18%
$ 8.03 million $ 6.01 million
Nov 23, 3 PM $ 0.00804
+0.03%
$ 8.04 million $ 6.01 million
Nov 23, 2 PM $ 0.00804
-1.12%
$ 8.04 million $ 5.92 million
Nov 23, 1 PM $ 0.00813
+0.03%
$ 8.13 million $ 5.98 million
Nov 23, 12 PM $ 0.00813
+0.88%
$ 8.13 million $ 5.96 million
Nov 23, 11 AM $ 0.00806
-0.09%
$ 8.06 million $ 5.93 million
Nov 23, 10 AM $ 0.00807
+0.23%
$ 8.07 million $ 5.92 million
Nov 23, 9 AM $ 0.00805
+0.05%
$ 8.06 million $ 5.92 million
Nov 23, 8 AM $ 0.00804
+2.24%
$ 8.04 million $ 5.95 million
Nov 23, 7 AM $ 0.00787
-0.40%
$ 7.87 million $ 5.85 million
Nov 23, 6 AM $ 0.0079
+0.13%
$ 7.9 million $ 5.88 million
Nov 23, 5 AM $ 0.00789
-1.67%
$ 7.89 million $ 5.94 million
Nov 23, 4 AM $ 0.00802
+0.25%
$ 8.02 million $ 5.91 million
Nov 23, 3 AM $ 0.008
+0.06%
$ 8 million $ 5.89 million
Nov 23, 2 AM $ 0.008
+0.51%
$ 8 million $ 5.91 million
Nov 23, 1 AM $ 0.00796
+0.50%
$ 7.96 million $ 5.89 million
Nov 23, 12 AM $ 0.00792
-0.81%
$ 7.92 million $ 5.81 million
Nov 22, 11 PM $ 0.00798
-1.33%
$ 7.98 million $ 5.81 million
Nov 22, 10 PM $ 0.00809
+1.29%
$ 8.09 million $ 5.87 million
Nov 22, 9 PM $ 0.00799
+2.74%
$ 7.99 million $ 5.8 million
Nov 22, 8 PM $ 0.00777
-0.61%
$ 7.77 million $ 5.76 million
Nov 22, 7 PM $ 0.00782
-0.20%
$ 7.82 million $ 5.74 million
Nov 22, 6 PM $ 0.00784
-0.02%
$ 7.84 million $ 5.75 million
Nov 22, 5 PM $ 0.00784
-0.26%
$ 7.84 million $ 5.81 million
Nov 22, 4 PM $ 0.00786
-0.33%
$ 7.85 million $ 5.81 million
Nov 22, 3 PM $ 0.00789
-0.83%
$ 7.89 million $ 5.75 million