Kekius Maximus Historical Data

KEKIUS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.00941
-1.01%
$8.47 million $529,424
Mar 28, 4 PM $0.00951
+0.91%
$8.55 million $575,155
Mar 28, 3 PM $0.00942
+2.12%
$8.47 million $536,123
Mar 28, 2 PM $0.00923
+0.49%
$8.3 million $535,313
Mar 28, 1 PM $0.00918
+0.60%
$8.26 million $556,741
Mar 28, 12 PM $0.00912
-1.10%
$8.21 million $584,373
Mar 28, 11 AM $0.00923
+0.28%
$8.3 million $579,479
Mar 28, 10 AM $0.0092
+0.35%
$8.28 million $641,405
Mar 28, 9 AM $0.00917
+0.37%
$8.25 million $638,896
Mar 28, 8 AM $0.00914
-0.39%
$8.22 million $602,618
Mar 28, 7 AM $0.00917
+0.01%
$8.25 million $639,747
Mar 28, 6 AM $0.00917
+2.02%
$8.25 million $609,148
Mar 28, 5 AM $0.00899
-0.63%
$8.08 million $594,092
Mar 28, 4 AM $0.00905
+0.39%
$8.14 million $596,852
Mar 28, 3 AM $0.00901
+0.48%
$8.1 million $591,844
Mar 28, 2 AM $0.00897
-0.64%
$8.07 million $629,937
Mar 28, 1 AM $0.00903
+0.57%
$8.12 million $644,062
Mar 28, 12 AM $0.00898
+0.68%
$8.07 million $601,021
Mar 27, 11 PM $0.00892
-0.23%
$8.02 million $621,015
Mar 27, 10 PM $0.00894
+0.56%
$8.04 million $642,549
Mar 27, 9 PM $0.00889
-0.10%
$8 million $636,815
Mar 27, 8 PM $0.0089
-0.48%
$8.01 million $638,920
Mar 27, 7 PM $0.00895
+0.70%
$8.05 million $671,006
Mar 27, 6 PM $0.00888
+0.23%
$7.99 million $670,266
Mar 27, 5 PM $0.00886
-1.91%
$7.97 million $674,065
Mar 27, 4 PM $0.00903
+0.28%
$8.12 million $630,868
Mar 27, 3 PM $0.00901
+0.55%
$8.1 million $631,244
Mar 27, 2 PM $0.00896
-0.89%
$8.06 million $663,048
Mar 27, 1 PM $0.00904
-0.87%
$8.13 million $642,914
Mar 27, 12 PM $0.00912
+1.19%
$8.2 million $604,629
Mar 27, 11 AM $0.00901
-4.71%
$8.11 million $585,284
Mar 27, 10 AM $0.00946
-1.83%
$8.51 million $583,647
Mar 27, 9 AM $0.00963
-0.75%
$8.66 million $613,071
Mar 27, 8 AM $0.0097
-0.81%
$8.72 million $572,060
Mar 27, 7 AM $0.00978
+0.71%
$8.79 million $598,035
Mar 27, 6 AM $0.00971
+1.07%
$8.73 million $741,361
Mar 27, 5 AM $0.00961
+0.96%
$8.64 million $708,536
Mar 27, 4 AM $0.00952
-0.63%
$8.56 million $706,342
Mar 27, 3 AM $0.00958
-0.22%
$8.61 million $702,566
Mar 27, 2 AM $0.0096
+0.68%
$8.63 million $713,501
Mar 27, 1 AM $0.00953
-0.20%
$8.57 million $735,013
Mar 27, 12 AM $0.00955
+0.13%
$8.59 million $698,598
Mar 26, 11 PM $0.00955
-2.66%
$8.58 million $689,348
Mar 26, 10 PM $0.00981
-0.28%
$8.82 million $662,197
Mar 26, 9 PM $0.00984
+0.12%
$8.84 million $725,538
Mar 26, 8 PM $0.00982
+0.69%
$8.83 million $826,463
Mar 26, 7 PM $0.00976
-0.02%
$8.77 million $819,374
Mar 26, 6 PM $0.00976
-2.01%
$8.77 million $817,313
Mar 26, 5 PM $0.00996
+0.17%
$8.95 million $852,008
Mar 26, 4 PM $0.00994
-0.50%
$8.94 million $872,523