Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.00585
-0.50%
$5.17 million $504,333
May 25, 4 PM $0.00588
-1.11%
$5.19 million $502,887
May 25, 3 PM $0.00596
+0.28%
$5.26 million $503,414
May 25, 2 PM $0.00589
+0.50%
$5.2 million $503,252
May 25, 1 PM $0.00579
-1.72%
$5.12 million $502,156
May 25, 12 PM $0.00588
+1.09%
$5.19 million $501,413
May 25, 11 AM $0.00581
-0.16%
$5.13 million $544,004
May 25, 10 AM $0.00582
-0.19%
$5.14 million $503,162
May 25, 9 AM $0.00581
-0.97%
$5.13 million $507,408
May 25, 8 AM $0.0058
-0.68%
$5.12 million $510,243
May 25, 7 AM $0.00584
-0.13%
$5.16 million $510,172
May 25, 6 AM $0.00585
+0.10%
$5.17 million $511,159
May 25, 5 AM $0.00582
+0.35%
$5.14 million $509,720
May 25, 4 AM $0.00581
-0.33%
$5.13 million $506,066
May 25, 3 AM $0.00583
+0.26%
$5.15 million $545,245
May 25, 2 AM $0.00582
-0.70%
$5.14 million $548,740
May 25, 1 AM $0.00586
+0.80%
$5.17 million $549,538
May 25, 12 AM $0.00581
+0.22%
$5.13 million $512,190
May 24, 11 PM $0.0058
-0.29%
$5.12 million $552,999
May 24, 10 PM $0.00577
+0.74%
$5.1 million $554,791
May 24, 9 PM $0.00574
-2.13%
$5.07 million $558,933
May 24, 8 PM $0.00586
-0.39%
$5.18 million $564,785
May 24, 7 PM $0.00585
+0.46%
$5.16 million $530,209
May 24, 6 PM $0.00582
-1.20%
$5.14 million $530,106
May 24, 5 PM $0.00583
-0.40%
$5.15 million $534,708
May 24, 4 PM $0.00586
+0.63%
$5.18 million $578,840
May 24, 3 PM $0.00586
+0.82%
$5.18 million $578,493
May 24, 2 PM $0.00582
-1.82%
$5.14 million $542,812
May 24, 1 PM $0.00592
+0.21%
$5.23 million $582,721
May 24, 12 PM $0.00589
-0.97%
$5.2 million $582,785
May 24, 11 AM $0.00595
+0.18%
$5.25 million $546,823
May 24, 10 AM $0.00594
-0.51%
$5.25 million $548,324
May 24, 9 AM $0.00592
-0.62%
$5.23 million $549,459
May 24, 8 AM $0.00597
-0.42%
$5.27 million $557,765
May 24, 7 AM $0.006
-1.19%
$5.3 million $630,220
May 24, 6 AM $0.00607
+0.66%
$5.36 million $656,484
May 24, 5 AM $0.00603
-0.10%
$5.33 million $640,384
May 24, 4 AM $0.00604
+0.21%
$5.33 million $645,012
May 24, 3 AM $0.00603
+0.04%
$5.32 million $675,171
May 24, 2 AM $0.006
-0.17%
$5.3 million $634,713
May 24, 1 AM $0.00601
-0.27%
$5.31 million $633,169
May 24, 12 AM $0.00603
+0.84%
$5.33 million $672,045
May 23, 11 PM $0.00598
-0.05%
$5.28 million $635,739
May 23, 10 PM $0.00598
+0.38%
$5.29 million $632,504
May 23, 9 PM $0.00596
+0.12%
$5.26 million $632,986
May 23, 8 PM $0.00596
+2.04%
$5.27 million $665,326
May 23, 7 PM $0.00584
-0.85%
$5.16 million $630,453
May 23, 6 PM $0.00585
-0.40%
$5.17 million $634,804
May 23, 5 PM $0.00588
-1.27%
$5.2 million $637,781
May 23, 4 PM $0.00591
-0.66%
$5.22 million $632,250