Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.00591
-0.66%
$5.22 million $632,250
May 23, 3 PM $0.00595
+1.06%
$5.25 million $627,061
May 23, 2 PM $0.00591
+0.76%
$5.22 million $654,623
May 23, 1 PM $0.00585
-0.02%
$5.16 million $617,827
May 23, 12 PM $0.00585
-0.44%
$5.17 million $616,519
May 23, 11 AM $0.00586
+0.05%
$5.18 million $612,801
May 23, 10 AM $0.00585
-0.26%
$5.17 million $604,695
May 23, 9 AM $0.00587
+1.30%
$5.18 million $604,592
May 23, 8 AM $0.00579
+2.05%
$5.12 million $652,575
May 23, 7 AM $0.00571
-5.64%
$5.05 million $624,191
May 23, 6 AM $0.00605
-2.65%
$5.35 million $565,688
May 23, 5 AM $0.00622
-0.49%
$5.49 million $538,622
May 23, 4 AM $0.00625
+0.19%
$5.52 million $533,330
May 23, 3 AM $0.00623
-0.35%
$5.51 million $566,208
May 23, 2 AM $0.00621
-0.92%
$5.48 million $536,729
May 23, 1 AM $0.00626
+0.03%
$5.53 million $535,699
May 23, 12 AM $0.00627
+0.68%
$5.54 million $535,222
May 22, 11 PM $0.00627
-0.32%
$5.55 million $533,003
May 22, 10 PM $0.00625
-0.78%
$5.53 million $533,214
May 22, 9 PM $0.00637
+2.19%
$5.64 million $561,922
May 22, 8 PM $0.00628
+0.22%
$5.56 million $522,598
May 22, 7 PM $0.00631
+0.28%
$5.59 million $518,508
May 22, 6 PM $0.00632
-1.47%
$5.6 million $545,227
May 22, 5 PM $0.00642
+1.04%
$5.68 million $501,821
May 22, 4 PM $0.00635
-1.07%
$5.62 million $504,548
May 22, 3 PM $0.00642
+0.22%
$5.68 million $506,118
May 22, 2 PM $0.00641
-1.04%
$5.67 million $507,139
May 22, 1 PM $0.00644
-0.58%
$5.7 million $506,752
May 22, 12 PM $0.00648
+1.18%
$5.73 million $543,012
May 22, 11 AM $0.00642
-0.21%
$5.68 million $501,694
May 22, 10 AM $0.00641
-0.42%
$5.68 million $502,331
May 22, 9 AM $0.00642
+1.57%
$5.68 million $500,612
May 22, 8 AM $0.00631
-1.62%
$5.58 million $476,450
May 22, 7 AM $0.00641
+1.25%
$5.67 million $515,794
May 22, 6 AM $0.00632
-1.17%
$5.59 million $472,708
May 22, 5 AM $0.00636
+0.07%
$5.62 million $514,322
May 22, 4 AM $0.00631
-0.13%
$5.59 million $481,860
May 22, 3 AM $0.00632
-1.39%
$5.6 million $485,553
May 22, 2 AM $0.00642
-0.13%
$5.68 million $497,152
May 22, 1 AM $0.00642
+0.43%
$5.69 million $500,226
May 22, 12 AM $0.00638
+0.56%
$5.65 million $533,490
May 21, 11 PM $0.00638
+0.33%
$5.65 million $537,470
May 21, 10 PM $0.00637
+0.24%
$5.64 million $506,720
May 21, 9 PM $0.00636
-0.16%
$5.63 million $550,407
May 21, 8 PM $0.00642
+0.94%
$5.69 million $515,571
May 21, 7 PM $0.00636
+0.32%
$5.64 million $556,303
May 21, 6 PM $0.00631
-1.20%
$5.59 million $555,660
May 21, 5 PM $0.00637
+0.56%
$5.64 million $557,912
May 21, 4 PM $0.00633
-0.52%
$5.61 million $517,975
May 21, 3 PM $0.00636
+0.32%
$5.64 million $561,545