Kekius Maximus Historical Data

KEKIUS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.00994
-0.50%
$8.94 million $872,523
Mar 26, 3 PM $0.00999
-1.56%
$8.98 million $886,440
Mar 26, 2 PM $0.0102
+0.15%
$9.13 million $905,743
Mar 26, 1 PM $0.0101
+0.35%
$9.11 million $927,303
Mar 26, 12 PM $0.0101
+1.73%
$9.08 million $897,173
Mar 26, 11 AM $0.00994
-4.87%
$8.94 million $974,121
Mar 26, 10 AM $0.0104
-1.14%
$9.38 million $967,147
Mar 26, 9 AM $0.0106
-1.45%
$9.49 million $966,187
Mar 26, 8 AM $0.0107
-0.33%
$9.63 million $815,400
Mar 26, 7 AM $0.0107
+0.02%
$9.66 million $818,495
Mar 26, 6 AM $0.0107
-0.82%
$9.66 million $821,041
Mar 26, 5 AM $0.0108
-0.97%
$9.75 million $818,476
Mar 26, 4 AM $0.0109
-0.42%
$9.84 million $858,324
Mar 26, 3 AM $0.011
+2.17%
$9.89 million $881,089
Mar 26, 2 AM $0.0108
-1.60%
$9.68 million $833,379
Mar 26, 1 AM $0.0109
-1.51%
$9.83 million $866,219
Mar 26, 12 AM $0.0111
-0.61%
$9.98 million $829,406
Mar 25, 11 PM $0.0112
-1.99%
$10.02 million $826,930
Mar 25, 10 PM $0.0114
+2.01%
$10.22 million $824,450
Mar 25, 9 PM $0.0112
+14.55%
$10.02 million $778,312
Mar 25, 8 PM $0.00975
+0.13%
$8.75 million $645,772
Mar 25, 7 PM $0.00974
-0.25%
$8.74 million $647,292
Mar 25, 6 PM $0.00977
-0.13%
$8.76 million $649,339
Mar 25, 5 PM $0.00977
-0.78%
$8.76 million $652,445
Mar 25, 4 PM $0.00985
+0.63%
$8.83 million $686,829
Mar 25, 3 PM $0.00978
-0.82%
$8.78 million $643,562
Mar 25, 2 PM $0.00987
+0.28%
$8.85 million $634,325
Mar 25, 1 PM $0.00984
+0.23%
$8.83 million $657,044
Mar 25, 12 PM $0.00982
-2.21%
$8.81 million $643,078
Mar 25, 11 AM $0.01
-3.03%
$9.01 million $569,753
Mar 25, 10 AM $0.0104
-0.91%
$9.3 million $523,574
Mar 25, 9 AM $0.0105
+0.64%
$9.38 million $566,527
Mar 25, 8 AM $0.0104
+0.47%
$9.32 million $533,234
Mar 25, 7 AM $0.0103
-0.55%
$9.28 million $532,334
Mar 25, 6 AM $0.0104
-0.21%
$9.33 million $531,105
Mar 25, 5 AM $0.0104
+2.07%
$9.35 million $573,319
Mar 25, 4 AM $0.0102
+2.25%
$9.16 million $532,936
Mar 25, 3 AM $0.00999
+0.33%
$8.96 million $517,031
Mar 25, 2 AM $0.00996
-0.70%
$8.93 million $582,307
Mar 25, 1 AM $0.01
-0.44%
$8.99 million $582,862
Mar 25, 12 AM $0.0101
+0.39%
$9.03 million $543,541
Mar 24, 11 PM $0.01
-0.10%
$8.98 million $585,387
Mar 24, 10 PM $0.01
+0.64%
$8.99 million $549,409
Mar 24, 9 PM $0.00997
-0.06%
$8.94 million $551,818
Mar 24, 8 PM $0.00998
+0.30%
$8.94 million $554,299
Mar 24, 7 PM $0.00995
-0.25%
$8.91 million $554,444
Mar 24, 6 PM $0.00997
-0.05%
$8.94 million $591,981
Mar 24, 5 PM $0.00998
-0.49%
$8.94 million $591,156
Mar 24, 4 PM $0.01
+0.53%
$8.98 million $550,257
Mar 24, 3 PM $0.00997
-0.34%
$8.94 million $578,898