Kekius Maximus Historical Data

KEKIUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00789
-0.83%
$ 7.89 million $ 5.75 million
Nov 22, 2 PM $ 0.00795
+0.09%
$ 7.95 million $ 5.77 million
Nov 22, 1 PM $ 0.00794
-1.46%
$ 7.94 million $ 5.78 million
Nov 22, 12 PM $ 0.00806
-1.57%
$ 8.02 million $ 5.74 million
Nov 22, 11 AM $ 0.00819
+0.41%
$ 8.19 million $ 5.82 million
Nov 22, 10 AM $ 0.00816
-0.65%
$ 8.15 million $ 5.81 million
Nov 22, 9 AM $ 0.00821
-0.41%
$ 8.21 million $ 5.84 million
Nov 22, 8 AM $ 0.00824
-0.60%
$ 8.24 million $ 5.83 million
Nov 22, 7 AM $ 0.00829
-0.20%
$ 8.29 million $ 5.89 million
Nov 22, 6 AM $ 0.00831
+0.77%
$ 8.31 million $ 5.94 million
Nov 22, 5 AM $ 0.00825
+0.24%
$ 8.25 million $ 5.85 million
Nov 22, 4 AM $ 0.00821
+0.69%
$ 8.21 million $ 5.85 million
Nov 22, 3 AM $ 0.00816
-0.63%
$ 8.16 million $ 5.88 million
Nov 22, 2 AM $ 0.00821
-0.72%
$ 8.21 million $ 5.81 million
Nov 22, 1 AM $ 0.00827
+0.21%
$ 8.27 million $ 5.87 million
Nov 22, 12 AM $ 0.00825
-0.15%
$ 8.25 million $ 5.88 million
Nov 21, 11 PM $ 0.00826
+0.57%
$ 8.26 million $ 5.85 million
Nov 21, 10 PM $ 0.00822
-0.70%
$ 8.22 million $ 5.85 million
Nov 21, 9 PM $ 0.00828
+1.02%
$ 8.28 million $ 5.84 million
Nov 21, 8 PM $ 0.00819
-0.12%
$ 8.2 million $ 5.86 million
Nov 21, 7 PM $ 0.0082
-1.93%
$ 8.2 million $ 5.89 million
Nov 21, 6 PM $ 0.00836
+0.28%
$ 8.36 million $ 5.9 million
Nov 21, 5 PM $ 0.00834
+2.17%
$ 8.34 million $ 5.95 million
Nov 21, 4 PM $ 0.00816
+3.01%
$ 8.16 million $ 5.89 million
Nov 21, 3 PM $ 0.00792
-1.53%
$ 7.94 million $ 5.8 million
Nov 21, 2 PM $ 0.00805
+0.61%
$ 8.03 million $ 5.92 million
Nov 21, 1 PM $ 0.008
+1.19%
$ 8.03 million $ 5.86 million
Nov 21, 12 PM $ 0.0079
+0.84%
$ 7.9 million $ 5.82 million
Nov 21, 11 AM $ 0.00784
-2.42%
$ 7.84 million $ 5.67 million
Nov 21, 10 AM $ 0.00803
+0.56%
$ 8.02 million $ 5.69 million
Nov 21, 9 AM $ 0.00799
-1.93%
$ 7.99 million $ 5.63 million
Nov 21, 8 AM $ 0.00815
-0.98%
$ 8.15 million $ 5.73 million
Nov 21, 7 AM $ 0.00823
-2.78%
$ 8.23 million $ 5.68 million
Nov 21, 6 AM $ 0.00846
-0.34%
$ 8.46 million $ 5.76 million
Nov 21, 5 AM $ 0.00849
-0.02%
$ 8.49 million $ 5.82 million
Nov 21, 4 AM $ 0.00849
-0.17%
$ 8.49 million $ 5.85 million
Nov 21, 3 AM $ 0.00851
-0.91%
$ 8.51 million $ 5.85 million
Nov 21, 2 AM $ 0.00858
-0.85%
$ 8.58 million $ 5.9 million
Nov 21, 1 AM $ 0.00866
+0.27%
$ 8.66 million $ 5.95 million
Nov 21, 12 AM $ 0.00863
+0.24%
$ 8.63 million $ 5.91 million
Nov 20, 11 PM $ 0.00861
-0.60%
$ 8.61 million $ 5.92 million
Nov 20, 10 PM $ 0.00867
-0.03%
$ 8.67 million $ 5.98 million
Nov 20, 9 PM $ 0.00867
+1.98%
$ 8.66 million $ 5.98 million
Nov 20, 8 PM $ 0.0085
+0.01%
$ 8.5 million $ 5.91 million
Nov 20, 7 PM $ 0.0085
+0.96%
$ 8.5 million $ 5.89 million
Nov 20, 6 PM $ 0.00842
-1.16%
$ 8.42 million $ 5.86 million
Nov 20, 5 PM $ 0.00852
-1.85%
$ 8.52 million $ 5.87 million
Nov 20, 4 PM $ 0.00868
-4.72%
$ 8.68 million $ 5.93 million
Nov 20, 3 PM $ 0.00911
-0.38%
$ 9.11 million $ 6.09 million
Nov 20, 2 PM $ 0.00914
-0.09%
$ 9.14 million $ 6.08 million