Kekius Maximus Historical Data

KEKIUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00911
-0.38%
$ 9.11 million $ 6.09 million
Nov 20, 2 PM $ 0.00914
-0.09%
$ 9.14 million $ 6.08 million
Nov 20, 1 PM $ 0.00915
+0.82%
$ 9.15 million $ 6.17 million
Nov 20, 12 PM $ 0.00907
+0.58%
$ 9.07 million $ 6.18 million
Nov 20, 11 AM $ 0.00902
+0.37%
$ 9.01 million $ 6.11 million
Nov 20, 10 AM $ 0.00899
+0.61%
$ 8.99 million $ 6.11 million
Nov 20, 9 AM $ 0.00893
-0.17%
$ 8.93 million $ 6.17 million
Nov 20, 8 AM $ 0.00895
-0.26%
$ 8.95 million $ 6.15 million
Nov 20, 7 AM $ 0.00897
+0.36%
$ 8.97 million $ 6.16 million
Nov 20, 6 AM $ 0.00894
-0.40%
$ 8.94 million $ 6.12 million
Nov 20, 5 AM $ 0.00898
-0.79%
$ 8.98 million $ 6.17 million
Nov 20, 4 AM $ 0.00905
+0.12%
$ 9.04 million $ 6.22 million
Nov 20, 3 AM $ 0.00904
+0.11%
$ 9.04 million $ 6.16 million
Nov 20, 2 AM $ 0.00903
-0.94%
$ 9.03 million $ 6.19 million
Nov 20, 1 AM $ 0.00911
+0.50%
$ 9.11 million $ 6.19 million
Nov 20, 12 AM $ 0.00907
-0.12%
$ 9.07 million $ 6.09 million
Nov 19, 11 PM $ 0.00908
+1.38%
$ 9.09 million $ 6.07 million
Nov 19, 10 PM $ 0.00896
-0.19%
$ 8.96 million $ 6.06 million
Nov 19, 9 PM $ 0.00897
+1.36%
$ 8.97 million $ 6.07 million
Nov 19, 8 PM $ 0.00885
+1.65%
$ 8.85 million $ 5.96 million
Nov 19, 7 PM $ 0.0087
+0.21%
$ 8.7 million $ 5.92 million
Nov 19, 6 PM $ 0.00868
+0.26%
$ 8.68 million $ 5.93 million
Nov 19, 5 PM $ 0.00866
-2.08%
$ 8.66 million $ 5.93 million
Nov 19, 4 PM $ 0.00884
+0.79%
$ 8.84 million $ 5.91 million
Nov 19, 3 PM $ 0.00877
-3.44%
$ 8.77 million $ 5.99 million
Nov 19, 2 PM $ 0.00909
-0.11%
$ 9.08 million $ 6.11 million
Nov 19, 1 PM $ 0.0091
-1.06%
$ 9.1 million $ 6.05 million
Nov 19, 12 PM $ 0.00919
-0.17%
$ 9.19 million $ 6.15 million
Nov 19, 11 AM $ 0.00921
-0.91%
$ 9.21 million $ 6.14 million
Nov 19, 10 AM $ 0.0093
-1.04%
$ 9.28 million $ 6.09 million
Nov 19, 9 AM $ 0.00939
+3.17%
$ 9.39 million $ 6.05 million
Nov 19, 8 AM $ 0.0091
+0.31%
$ 9.11 million $ 6.09 million
Nov 19, 7 AM $ 0.00908
-1.53%
$ 9.08 million $ 6.1 million
Nov 19, 6 AM $ 0.00922
+2.00%
$ 9.22 million $ 6.02 million
Nov 19, 5 AM $ 0.00904
-1.20%
$ 9.04 million $ 5.9 million
Nov 19, 4 AM $ 0.00915
-0.65%
$ 9.15 million $ 5.99 million
Nov 19, 3 AM $ 0.00921
-2.30%
$ 9.21 million $ 6.02 million
Nov 19, 2 AM $ 0.00942
+0.74%
$ 9.43 million $ 6.09 million
Nov 19, 1 AM $ 0.00935
-0.77%
$ 9.35 million $ 6.11 million
Nov 19, 12 AM $ 0.00943
-0.18%
$ 9.43 million $ 6.09 million
Nov 18, 11 PM $ 0.00944
-0.11%
$ 9.44 million $ 6.09 million
Nov 18, 10 PM $ 0.00945
-0.42%
$ 9.45 million $ 6.1 million
Nov 18, 9 PM $ 0.0095
-0.92%
$ 9.5 million $ 6.06 million
Nov 18, 8 PM $ 0.00958
-0.01%
$ 9.58 million $ 6.11 million
Nov 18, 7 PM $ 0.00958
+0.53%
$ 9.59 million $ 6.19 million
Nov 18, 6 PM $ 0.00953
+1.16%
$ 9.53 million $ 6.12 million
Nov 18, 5 PM $ 0.00942
-0.41%
$ 9.42 million $ 6.14 million
Nov 18, 4 PM $ 0.00946
+1.27%
$ 9.46 million $ 6.17 million
Nov 18, 3 PM $ 0.00934
+1.07%
$ 9.34 million $ 6.1 million
Nov 18, 2 PM $ 0.00925
-0.32%
$ 9.25 million $ 6.01 million