Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kekius Maximus Historical Data

KEKIUS Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 PM $0.00636
+0.32%
$5.64 million $561,545
May 21, 2 PM $0.00632
-0.95%
$5.6 million $561,872
May 21, 1 PM $0.00641
+0.78%
$5.67 million $527,599
May 21, 12 PM $0.00636
-0.63%
$5.63 million $532,345
May 21, 11 AM $0.00643
+0.76%
$5.69 million $536,305
May 21, 10 AM $0.00638
-0.99%
$5.65 million $540,746
May 21, 9 AM $0.00644
+1.06%
$5.7 million $538,357
May 21, 8 AM $0.00644
-0.27%
$5.7 million $573,046
May 21, 7 AM $0.00645
-0.70%
$5.72 million $573,543
May 21, 6 AM $0.00648
-0.09%
$5.74 million $538,140
May 21, 5 AM $0.00651
-0.43%
$5.77 million $572,676
May 21, 4 AM $0.00655
+0.31%
$5.8 million $575,800
May 21, 3 AM $0.0065
+1.05%
$5.76 million $572,529
May 21, 2 AM $0.00639
+0.62%
$5.66 million $521,114
May 21, 1 AM $0.00635
-1.01%
$5.62 million $551,465
May 21, 12 AM $0.00646
+0.44%
$5.72 million $511,617
May 20, 11 PM $0.00644
-0.58%
$5.7 million $506,637
May 20, 10 PM $0.00649
-0.32%
$5.75 million $499,402
May 20, 9 PM $0.00651
+0.89%
$5.77 million $500,739
May 20, 8 PM $0.00648
-0.54%
$5.74 million $501,637
May 20, 7 PM $0.00649
-0.11%
$5.76 million $510,373
May 20, 6 PM $0.0065
-0.98%
$5.76 million $517,313
May 20, 5 PM $0.00657
-0.17%
$5.82 million $516,162
May 20, 4 PM $0.00658
+0.60%
$5.83 million $590,267
May 20, 3 PM $0.00654
+0.32%
$5.79 million $552,486
May 20, 2 PM $0.00652
+0.01%
$5.78 million $582,187
May 20, 1 PM $0.00646
-0.14%
$5.72 million $546,803
May 20, 12 PM $0.00646
+0.20%
$5.73 million $552,057
May 20, 11 AM $0.00647
+0.76%
$5.73 million $595,206
May 20, 10 AM $0.00647
+0.66%
$5.74 million $595,727
May 20, 9 AM $0.00637
-0.79%
$5.65 million $560,627
May 20, 8 AM $0.00647
+0.47%
$5.73 million $568,817
May 20, 7 AM $0.00646
+1.01%
$5.73 million $572,810
May 20, 6 AM $0.0064
-0.87%
$5.67 million $562,763
May 20, 5 AM $0.00646
+0.63%
$5.72 million $603,160
May 20, 4 AM $0.00635
-0.28%
$5.62 million $562,083
May 20, 3 AM $0.00639
+0.47%
$5.67 million $566,386
May 20, 2 AM $0.00636
-0.08%
$5.64 million $559,937
May 20, 1 AM $0.00637
+0.17%
$5.64 million $564,568
May 20, 12 AM $0.00636
-0.46%
$5.63 million $570,913
May 19, 11 PM $0.00643
+0.76%
$5.7 million $568,931
May 19, 10 PM $0.00633
-0.19%
$5.61 million $570,976
May 19, 9 PM $0.00637
-0.43%
$5.64 million $609,583
May 19, 8 PM $0.00635
-0.59%
$5.62 million $573,016
May 19, 7 PM $0.00634
-0.35%
$5.62 million $565,820
May 19, 6 PM $0.00636
+1.08%
$5.64 million $605,339
May 19, 5 PM $0.00629
-2.78%
$5.58 million $575,397
May 19, 4 PM $0.00647
-0.46%
$5.73 million $545,558
May 19, 3 PM $0.0065
+0.83%
$5.76 million $544,697
May 19, 2 PM $0.00645
-0.21%
$5.71 million $554,739