Kekius Maximus Historical Data

KEKIUS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.00997
-0.34%
$8.94 million $578,898
Mar 24, 2 PM $0.01
+0.03%
$8.97 million $527,762
Mar 24, 1 PM $0.01
-0.84%
$8.97 million $533,081
Mar 24, 12 PM $0.0101
-0.27%
$9.04 million $577,789
Mar 24, 11 AM $0.0101
-0.87%
$9.07 million $586,398
Mar 24, 10 AM $0.0102
-0.81%
$9.15 million $568,809
Mar 24, 9 AM $0.0103
+1.14%
$9.22 million $567,235
Mar 24, 8 AM $0.0102
-0.88%
$9.12 million $603,459
Mar 24, 7 AM $0.0103
+0.02%
$9.2 million $609,682
Mar 24, 6 AM $0.0103
+0.73%
$9.19 million $575,932
Mar 24, 5 AM $0.0102
-1.06%
$9.13 million $618,290
Mar 24, 4 AM $0.0103
-0.96%
$9.22 million $587,581
Mar 24, 3 AM $0.0104
-0.08%
$9.31 million $629,864
Mar 24, 2 AM $0.0104
-1.19%
$9.32 million $606,530
Mar 24, 1 AM $0.0105
-1.21%
$9.43 million $569,275
Mar 24, 12 AM $0.0107
-0.59%
$9.55 million $614,328
Mar 23, 11 PM $0.0107
+0.23%
$9.6 million $617,635
Mar 23, 10 PM $0.0107
-0.07%
$9.58 million $589,174
Mar 23, 9 PM $0.0107
-0.09%
$9.58 million $615,355
Mar 23, 8 PM $0.0107
+0.11%
$9.59 million $622,588
Mar 23, 7 PM $0.0107
-0.04%
$9.58 million $624,423
Mar 23, 6 PM $0.0107
-0.05%
$9.59 million $667,440
Mar 23, 5 PM $0.0107
+2.59%
$9.59 million $630,704
Mar 23, 4 PM $0.0104
-0.79%
$9.35 million $618,767
Mar 23, 3 PM $0.0105
-1.10%
$9.42 million $652,962
Mar 23, 2 PM $0.0106
-0.62%
$9.53 million $653,461
Mar 23, 1 PM $0.0107
+0.71%
$9.59 million $603,432
Mar 23, 12 PM $0.0106
-0.83%
$9.52 million $593,098
Mar 23, 11 AM $0.0107
+7.03%
$9.6 million $623,801
Mar 23, 10 AM $0.01
+0.57%
$8.97 million $590,843
Mar 23, 9 AM $0.00996
-1.09%
$8.92 million $557,481
Mar 23, 8 AM $0.0101
+1.27%
$9.02 million $555,815
Mar 23, 7 AM $0.00994
+0.17%
$8.9 million $598,634
Mar 23, 6 AM $0.00992
-1.00%
$8.89 million $562,159
Mar 23, 5 AM $0.01
-0.42%
$8.98 million $604,274
Mar 23, 4 AM $0.0101
+1.36%
$9.02 million $598,542
Mar 23, 3 AM $0.00993
-0.41%
$8.9 million $554,694
Mar 23, 2 AM $0.00997
+0.30%
$8.93 million $589,243
Mar 23, 1 AM $0.00994
+0.84%
$8.91 million $553,297
Mar 23, 12 AM $0.00986
+0.39%
$8.83 million $547,790
Mar 22, 11 PM $0.00982
+0.08%
$8.8 million $559,436
Mar 22, 10 PM $0.00981
-0.61%
$8.79 million $550,561
Mar 22, 9 PM $0.00987
-2.17%
$8.84 million $516,488
Mar 22, 8 PM $0.0101
-0.45%
$9.04 million $506,057
Mar 22, 7 PM $0.0101
+0.12%
$9.08 million $502,637
Mar 22, 6 PM $0.0101
-0.56%
$9.07 million $498,530
Mar 22, 5 PM $0.0102
+0.74%
$9.12 million $493,264
Mar 22, 4 PM $0.0101
-0.24%
$9.05 million $490,534
Mar 22, 3 PM $0.0101
-0.44%
$9.08 million $499,357
Mar 22, 2 PM $0.0102
+0.89%
$9.11 million $498,124