Kekius Maximus Historical Data

KEKIUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00925
-0.32%
$ 9.25 million $ 6.01 million
Nov 18, 1 PM $ 0.00928
-0.46%
$ 9.28 million $ 6.02 million
Nov 18, 12 PM $ 0.00932
-0.69%
$ 9.32 million $ 6.02 million
Nov 18, 11 AM $ 0.00939
-0.33%
$ 9.39 million $ 6.04 million
Nov 18, 10 AM $ 0.00942
+0.69%
$ 9.42 million $ 5.98 million
Nov 18, 9 AM $ 0.00936
-1.00%
$ 9.36 million $ 5.99 million
Nov 18, 8 AM $ 0.00945
+2.45%
$ 9.45 million $ 5.99 million
Nov 18, 7 AM $ 0.00922
+3.21%
$ 9.22 million $ 5.96 million
Nov 18, 6 AM $ 0.00894
+0.39%
$ 8.94 million $ 5.94 million
Nov 18, 5 AM $ 0.0089
+1.87%
$ 8.9 million $ 5.93 million
Nov 18, 4 AM $ 0.00874
-1.09%
$ 8.74 million $ 5.88 million
Nov 18, 3 AM $ 0.00883
-0.30%
$ 8.83 million $ 5.93 million
Nov 18, 2 AM $ 0.00886
-0.01%
$ 8.86 million $ 5.94 million
Nov 18, 1 AM $ 0.00886
+0.11%
$ 8.86 million $ 5.92 million
Nov 18, 12 AM $ 0.00885
-0.54%
$ 8.85 million $ 5.92 million
Nov 17, 11 PM $ 0.0089
+0.10%
$ 8.9 million $ 5.94 million
Nov 17, 10 PM $ 0.00889
+0.70%
$ 8.89 million $ 5.94 million
Nov 17, 9 PM $ 0.00883
-1.30%
$ 8.83 million $ 5.92 million
Nov 17, 8 PM $ 0.00894
+0.53%
$ 8.94 million $ 5.93 million
Nov 17, 7 PM $ 0.0089
-0.75%
$ 8.9 million $ 5.92 million
Nov 17, 6 PM $ 0.00898
-0.30%
$ 8.98 million $ 5.99 million
Nov 17, 5 PM $ 0.009
-1.21%
$ 9 million $ 6.02 million
Nov 17, 4 PM $ 0.00911
-0.05%
$ 9.11 million $ 6.11 million
Nov 17, 3 PM $ 0.00912
-0.26%
$ 9.12 million $ 6.11 million
Nov 17, 2 PM $ 0.00919
+0.77%
$ 9.19 million $ 6.15 million
Nov 17, 1 PM $ 0.00912
-2.35%
$ 9.14 million $ 6.05 million
Nov 17, 12 PM $ 0.00934
-0.63%
$ 9.34 million $ 6.18 million
Nov 17, 11 AM $ 0.0094
+1.33%
$ 9.4 million $ 6.22 million
Nov 17, 10 AM $ 0.00928
-1.35%
$ 9.28 million $ 6.13 million
Nov 17, 9 AM $ 0.00941
+0.84%
$ 9.41 million $ 6.14 million
Nov 17, 8 AM $ 0.00933
-0.45%
$ 9.33 million $ 6.13 million
Nov 17, 7 AM $ 0.00937
+2.36%
$ 9.37 million $ 6.15 million
Nov 17, 6 AM $ 0.00915
-0.45%
$ 9.15 million $ 6.16 million
Nov 17, 5 AM $ 0.00919
-0.02%
$ 9.19 million $ 6.12 million
Nov 17, 4 AM $ 0.0092
-0.14%
$ 9.2 million $ 6.11 million
Nov 17, 3 AM $ 0.00921
+0.99%
$ 9.21 million $ 6.09 million
Nov 17, 2 AM $ 0.00912
+0.16%
$ 9.12 million $ 6.07 million
Nov 17, 1 AM $ 0.0091
+0.12%
$ 9.1 million $ 6.04 million
Nov 17, 12 AM $ 0.00909
+2.79%
$ 9.09 million $ 6.09 million
Nov 16, 11 PM $ 0.00885
-0.31%
$ 8.85 million $ 5.94 million
Nov 16, 10 PM $ 0.00888
+1.02%
$ 8.88 million $ 6.02 million
Nov 16, 9 PM $ 0.00879
-7.05%
$ 8.79 million $ 5.92 million
Nov 16, 8 PM $ 0.00945
+0.22%
$ 9.45 million $ 5.89 million
Nov 16, 7 PM $ 0.00943
+1.72%
$ 9.43 million $ 5.94 million
Nov 16, 6 PM $ 0.00927
-0.57%
$ 9.27 million $ 5.85 million
Nov 16, 5 PM $ 0.00933
-1.16%
$ 9.33 million $ 5.86 million
Nov 16, 4 PM $ 0.00943
-1.44%
$ 9.43 million $ 5.93 million
Nov 16, 3 PM $ 0.00957
-0.52%
$ 9.57 million $ 5.98 million
Nov 16, 2 PM $ 0.00962
+0.73%
$ 9.62 million $ 5.96 million
Nov 16, 1 PM $ 0.00955
-0.49%
$ 9.55 million $ 5.95 million