Kekius Maximus Historical Data

KEKIUS Page 78
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $0.0101
-0.44%
$9.08 million $499,357
Mar 22, 2 PM $0.0102
+0.89%
$9.11 million $498,124
Mar 22, 1 PM $0.0101
-0.97%
$9.03 million $499,904
Mar 22, 12 PM $0.0102
+0.71%
$9.12 million $511,702
Mar 22, 11 AM $0.0101
-0.24%
$9.06 million $519,751
Mar 22, 10 AM $0.0101
-1.42%
$9.08 million $563,882
Mar 22, 9 AM $0.0103
+0.81%
$9.21 million $526,363
Mar 22, 8 AM $0.0102
-2.08%
$9.14 million $563,408
Mar 22, 7 AM $0.0104
-0.74%
$9.34 million $551,102
Mar 22, 6 AM $0.0105
-0.71%
$9.41 million $542,146
Mar 22, 5 AM $0.0106
-0.83%
$9.47 million $499,484
Mar 22, 4 AM $0.0107
-0.29%
$9.55 million $504,495
Mar 22, 3 AM $0.0107
+0.38%
$9.58 million $506,199
Mar 22, 2 AM $0.0107
+0.63%
$9.55 million $539,846
Mar 22, 1 AM $0.0106
+0.52%
$9.49 million $504,024
Mar 22, 12 AM $0.0105
-1.01%
$9.44 million $535,903
Mar 21, 11 PM $0.0106
-2.72%
$9.54 million $526,143
Mar 21, 10 PM $0.0109
-0.29%
$9.8 million $491,817
Mar 21, 9 PM $0.011
+0.21%
$9.83 million $496,831
Mar 21, 8 PM $0.011
-0.47%
$9.81 million $505,178
Mar 21, 7 PM $0.011
+0.35%
$9.86 million $539,214
Mar 21, 6 PM $0.011
-0.30%
$9.82 million $508,497
Mar 21, 5 PM $0.011
-0.63%
$9.85 million $514,200
Mar 21, 4 PM $0.0111
+1.50%
$9.91 million $557,349
Mar 21, 3 PM $0.0109
-0.52%
$9.77 million $515,183
Mar 21, 2 PM $0.011
-0.38%
$9.82 million $563,432
Mar 21, 1 PM $0.011
-1.93%
$9.86 million $562,448
Mar 21, 12 PM $0.0112
-0.50%
$10.05 million $514,285
Mar 21, 11 AM $0.0113
-1.04%
$10.1 million $509,817
Mar 21, 10 AM $0.0114
+0.34%
$10.21 million $504,940
Mar 21, 9 AM $0.0114
+0.06%
$10.17 million $515,136
Mar 21, 8 AM $0.0113
-0.48%
$10.17 million $533,777
Mar 21, 7 AM $0.0114
-1.45%
$10.22 million $548,438
Mar 21, 6 AM $0.0116
+0.92%
$10.37 million $558,864
Mar 21, 5 AM $0.0115
+1.45%
$10.27 million $564,948
Mar 21, 4 AM $0.0113
-1.46%
$10.12 million $551,431
Mar 21, 3 AM $0.0115
+0.42%
$10.27 million $551,186
Mar 21, 2 AM $0.0114
-0.50%
$10.23 million $551,014
Mar 21, 1 AM $0.0115
-1.23%
$10.26 million $549,058
Mar 21, 12 AM $0.0116
+1.49%
$10.39 million $591,952
Mar 20, 11 PM $0.0114
+0.39%
$10.24 million $549,771
Mar 20, 10 PM $0.0114
+0.71%
$10.2 million $599,016
Mar 20, 9 PM $0.0113
+0.21%
$10.12 million $629,583
Mar 20, 8 PM $0.0113
+0.06%
$10.1 million $636,828
Mar 20, 7 PM $0.0113
+0.27%
$10.1 million $678,601
Mar 20, 6 PM $0.0112
-0.31%
$10.07 million $666,050
Mar 20, 5 PM $0.0113
-0.82%
$10.1 million $669,340
Mar 20, 4 PM $0.0114
+1.10%
$10.18 million $709,404
Mar 20, 3 PM $0.0112
-1.47%
$10.07 million $681,186
Mar 20, 2 PM $0.0114
+0.88%
$10.22 million $674,104