Kekius Maximus Historical Data

KEKIUS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.0114
+0.88%
$10.22 million $674,104
Mar 20, 1 PM $0.0113
-1.68%
$10.14 million $717,569
Mar 20, 12 PM $0.0115
+0.26%
$10.31 million $684,120
Mar 20, 11 AM $0.0115
-0.51%
$10.29 million $711,962
Mar 20, 10 AM $0.0115
+0.37%
$10.34 million $744,763
Mar 20, 9 AM $0.0115
-3.50%
$10.3 million $749,275
Mar 20, 8 AM $0.0119
+1.18%
$10.68 million $777,634
Mar 20, 7 AM $0.0118
+2.95%
$10.56 million $728,454
Mar 20, 6 AM $0.0114
+0.35%
$10.25 million $737,625
Mar 20, 5 AM $0.0114
-0.11%
$10.22 million $735,158
Mar 20, 4 AM $0.0114
-0.30%
$10.23 million $738,373
Mar 20, 3 AM $0.0115
+0.42%
$10.26 million $736,633
Mar 20, 2 AM $0.0114
-0.41%
$10.22 million $780,719
Mar 20, 1 AM $0.0115
+1.25%
$10.26 million $781,087
Mar 20, 12 AM $0.0113
+0.43%
$10.13 million $741,099
Mar 19, 11 PM $0.0113
-0.21%
$10.08 million $776,157
Mar 19, 10 PM $0.0113
-3.86%
$10.11 million $685,505
Mar 19, 9 PM $0.0117
+1.57%
$10.51 million $698,637
Mar 19, 8 PM $0.0116
+0.51%
$10.35 million $639,660
Mar 19, 7 PM $0.0115
+4.02%
$10.3 million $638,555
Mar 19, 6 PM $0.0111
-0.69%
$9.9 million $646,329
Mar 19, 5 PM $0.0111
-0.09%
$9.97 million $603,854
Mar 19, 4 PM $0.0111
+1.24%
$9.98 million $600,699
Mar 19, 3 PM $0.011
+1.04%
$9.85 million $646,431
Mar 19, 2 PM $0.0109
-0.52%
$9.75 million $616,247
Mar 19, 1 PM $0.0109
-0.53%
$9.8 million $622,456
Mar 19, 12 PM $0.011
-1.98%
$9.86 million $623,277
Mar 19, 11 AM $0.0112
-2.09%
$10.06 million $634,049
Mar 19, 10 AM $0.0115
+0.32%
$10.27 million $599,752
Mar 19, 9 AM $0.0114
-1.03%
$10.24 million $584,530
Mar 19, 8 AM $0.0116
-1.38%
$10.34 million $578,543
Mar 19, 7 AM $0.0117
-1.20%
$10.49 million $578,340
Mar 19, 6 AM $0.0119
-0.65%
$11.85 million $552,675
Mar 19, 5 AM $0.0119
-1.11%
$11.93 million $560,611
Mar 19, 4 AM $0.0121
-0.17%
$12.07 million $562,686
Mar 19, 3 AM $0.0121
-0.05%
$12.09 million $562,437
Mar 19, 2 AM $0.0121
+0.46%
$12.09 million $563,528
Mar 19, 1 AM $0.012
+0.25%
$12.04 million $605,749
Mar 19, 12 AM $0.012
+0.45%
$12.01 million $620,821
Mar 18, 11 PM $0.012
-0.09%
$11.95 million $585,059
Mar 18, 10 PM $0.012
-0.05%
$11.96 million $589,817
Mar 18, 9 PM $0.012
+0.70%
$11.97 million $655,175
Mar 18, 8 PM $0.0119
-1.05%
$11.89 million $654,970
Mar 18, 7 PM $0.012
+0.21%
$12.02 million $615,436
Mar 18, 6 PM $0.012
-1.32%
$11.99 million $654,271
Mar 18, 5 PM $0.0122
+1.26%
$12.15 million $628,043
Mar 18, 4 PM $0.012
+0.52%
$12 million $656,674
Mar 18, 3 PM $0.0119
-1.36%
$11.94 million $641,791
Mar 18, 2 PM $0.0121
-1.08%
$12.1 million $641,905
Mar 18, 1 PM $0.0122
-0.44%
$12.23 million $643,159