Kekius Maximus Historical Data

KEKIUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00955
-0.49%
$ 9.55 million $ 5.95 million
Nov 16, 12 PM $ 0.00959
+0.02%
$ 9.59 million $ 6.05 million
Nov 16, 11 AM $ 0.00959
-1.41%
$ 9.58 million $ 6.05 million
Nov 16, 10 AM $ 0.00973
+2.11%
$ 9.71 million $ 6.08 million
Nov 16, 9 AM $ 0.00953
+1.07%
$ 9.53 million $ 6.1 million
Nov 16, 8 AM $ 0.00943
-0.80%
$ 9.43 million $ 6.03 million
Nov 16, 7 AM $ 0.0095
-0.77%
$ 9.5 million $ 6.02 million
Nov 16, 6 AM $ 0.00958
-0.15%
$ 9.58 million $ 5.97 million
Nov 16, 5 AM $ 0.0096
-0.76%
$ 9.6 million $ 5.98 million
Nov 16, 4 AM $ 0.00967
-0.66%
$ 9.67 million $ 5.95 million
Nov 16, 3 AM $ 0.00974
+3.08%
$ 9.74 million $ 5.97 million
Nov 16, 2 AM $ 0.00945
-0.10%
$ 9.45 million $ 5.96 million
Nov 16, 1 AM $ 0.00946
-0.31%
$ 9.46 million $ 5.96 million
Nov 16, 12 AM $ 0.00949
-0.57%
$ 9.49 million $ 6 million
Nov 15, 11 PM $ 0.00954
+0.34%
$ 9.52 million $ 5.98 million
Nov 15, 10 PM $ 0.0095
+0.34%
$ 9.5 million $ 6.02 million
Nov 15, 9 PM $ 0.00947
-0.85%
$ 9.47 million $ 5.93 million
Nov 15, 8 PM $ 0.00955
-0.20%
$ 9.55 million $ 6.02 million
Nov 15, 7 PM $ 0.00957
-1.20%
$ 9.57 million $ 6.04 million
Nov 15, 6 PM $ 0.00968
-0.12%
$ 9.68 million $ 6.07 million
Nov 15, 5 PM $ 0.0097
+0.56%
$ 9.7 million $ 6 million
Nov 15, 4 PM $ 0.00964
-0.82%
$ 9.64 million $ 6.03 million
Nov 15, 3 PM $ 0.00972
+0.08%
$ 9.72 million $ 5.97 million
Nov 15, 2 PM $ 0.00971
-0.61%
$ 9.71 million $ 5.95 million
Nov 15, 1 PM $ 0.00977
+0.01%
$ 9.77 million $ 6 million
Nov 15, 12 PM $ 0.00977
+1.78%
$ 9.77 million $ 5.97 million
Nov 15, 11 AM $ 0.0096
-2.70%
$ 9.6 million $ 5.89 million
Nov 15, 10 AM $ 0.00987
-0.15%
$ 9.87 million $ 5.96 million
Nov 15, 9 AM $ 0.00988
-0.10%
$ 9.88 million $ 5.87 million
Nov 15, 8 AM $ 0.00989
-0.09%
$ 9.89 million $ 5.94 million
Nov 15, 7 AM $ 0.0099
-0.49%
$ 9.9 million $ 5.91 million
Nov 15, 6 AM $ 0.00995
-0.81%
$ 9.95 million $ 6.01 million
Nov 15, 5 AM $ 0.01
+0.10%
$ 10.03 million $ 5.95 million
Nov 15, 4 AM $ 0.01
+2.47%
$ 10.02 million $ 1.42 million
Nov 15, 3 AM $ 0.00978
-3.37%
$ 9.78 million $ 5.88 million
Nov 15, 2 AM $ 0.0101
+2.47%
$ 10.12 million $ 5.92 million
Nov 15, 1 AM $ 0.00987
+0.55%
$ 9.87 million $ 5.92 million
Nov 15, 12 AM $ 0.00982
-2.28%
$ 9.82 million $ 5.86 million
Nov 14, 11 PM $ 0.01
-0.70%
$ 10.06 million $ 5.86 million
Nov 14, 10 PM $ 0.0101
-0.40%
$ 10.12 million $ 5.91 million
Nov 14, 9 PM $ 0.0102
-0.33%
$ 10.16 million $ 5.88 million
Nov 14, 8 PM $ 0.0102
-2.59%
$ 10.19 million $ 5.89 million
Nov 14, 7 PM $ 0.0105
+1.09%
$ 10.47 million $ 6.01 million
Nov 14, 6 PM $ 0.0104
+0.59%
$ 10.35 million $ 6 million
Nov 14, 5 PM $ 0.0103
+0.30%
$ 10.29 million $ 6 million
Nov 14, 4 PM $ 0.0103
+0.56%
$ 10.26 million $ 6 million
Nov 14, 3 PM $ 0.0102
+4.38%
$ 10.2 million $ 6.01 million
Nov 14, 2 PM $ 0.00977
+2.17%
$ 9.77 million $ 5.84 million
Nov 14, 1 PM $ 0.00956
+0.44%
$ 9.56 million $ 5.87 million
Nov 14, 12 PM $ 0.00952
-0.86%
$ 9.52 million $ 5.89 million