Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.00658
+0.06%
$5.84 million $500,966
May 17, 11 AM $0.00659
+0.85%
$5.84 million $500,774
May 17, 10 AM $0.00653
+0.11%
$5.79 million $499,130
May 17, 9 AM $0.00655
+0.62%
$5.81 million $501,681
May 17, 8 AM $0.00652
+0.05%
$5.78 million $501,821
May 17, 7 AM $0.00651
+0.84%
$5.78 million $506,234
May 17, 6 AM $0.00646
+0.12%
$5.73 million $517,401
May 17, 5 AM $0.00644
-0.12%
$5.72 million $522,795
May 17, 4 AM $0.00647
+0.43%
$5.74 million $522,321
May 17, 3 AM $0.00643
+0.27%
$5.7 million $526,357
May 17, 2 AM $0.00642
+0.26%
$5.69 million $536,035
May 17, 1 AM $0.00639
-1.56%
$5.67 million $581,758
May 17, 12 AM $0.00652
-0.39%
$5.79 million $580,619
May 16, 11 PM $0.00655
+0.01%
$5.8 million $550,248
May 16, 10 PM $0.00651
+0.01%
$5.77 million $555,799
May 16, 9 PM $0.00656
+0.14%
$5.8 million $558,797
May 16, 8 PM $0.00654
+0.23%
$5.79 million $580,045
May 16, 7 PM $0.00652
-1.55%
$5.77 million $570,130
May 16, 6 PM $0.00662
+0.28%
$5.86 million $628,586
May 16, 5 PM $0.00661
+0.73%
$5.85 million $596,462
May 16, 4 PM $0.00656
-1.30%
$5.81 million $594,790
May 16, 3 PM $0.00665
+0.94%
$5.89 million $630,827
May 16, 2 PM $0.00661
+0.93%
$5.85 million $625,603
May 16, 1 PM $0.00655
-1.89%
$5.8 million $630,819
May 16, 12 PM $0.00667
+1.91%
$5.91 million $599,140
May 16, 11 AM $0.0065
-0.60%
$5.76 million $588,144
May 16, 10 AM $0.00654
+0.46%
$5.79 million $588,739
May 16, 9 AM $0.00651
-0.63%
$5.76 million $587,897
May 16, 8 AM $0.00656
+0.38%
$5.81 million $591,599
May 16, 7 AM $0.00655
+0.38%
$5.8 million $589,599
May 16, 6 AM $0.00653
-1.84%
$5.78 million $584,359
May 16, 5 AM $0.00666
-0.11%
$5.89 million $616,610
May 16, 4 AM $0.00664
+0.12%
$5.88 million $621,642
May 16, 3 AM $0.00663
-0.56%
$5.87 million $585,588
May 16, 2 AM $0.00667
+0.57%
$5.91 million $579,007
May 16, 1 AM $0.00663
-0.85%
$5.87 million $578,716
May 16, 12 AM $0.00669
+0.65%
$5.92 million $572,249
May 15, 11 PM $0.00662
-0.54%
$5.86 million $565,190
May 15, 10 PM $0.00664
-0.36%
$5.87 million $561,693
May 15, 9 PM $0.00665
-3.04%
$5.89 million $570,254
May 15, 8 PM $0.00686
+0.15%
$6.07 million $584,263
May 15, 7 PM $0.00689
+0.80%
$6.1 million $591,677
May 15, 6 PM $0.00682
+0.19%
$6.04 million $537,271
May 15, 5 PM $0.00683
-2.92%
$6.04 million $543,018
May 15, 4 PM $0.00702
+0.92%
$6.22 million $573,063
May 15, 3 PM $0.00696
-0.01%
$6.16 million $575,345
May 15, 2 PM $0.00696
+0.30%
$6.16 million $577,696
May 15, 1 PM $0.00694
-2.34%
$6.14 million $609,475
May 15, 12 PM $0.00715
+0.64%
$6.32 million $567,582
May 15, 11 AM $0.0071
-0.69%
$6.28 million $566,060