Kekius Maximus Historical Data

KEKIUS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.022
+0.95%
$21.98 million $2.06 million
Sep 9, 2025 $0.0218
-4.96%
$21.78 million $1.98 million
Sep 8, 2025 $0.0229
+3.41%
$22.9 million $1.9 million
Sep 7, 2025 $0.0222
+1.38%
$22.16 million $1.72 million
Sep 6, 2025 $0.0219
-1.37%
$21.85 million $1.91 million
Sep 5, 2025 $0.0222
+2.74%
$22.15 million $1.92 million
Sep 4, 2025 $0.0216
-5.31%
$21.56 million $1.82 million
Sep 3, 2025 $0.0228
+3.79%
$22.77 million $1.99 million
Sep 2, 2025 $0.0221
+0.37%
$22.03 million $1.96 million
Sep 1, 2025 $0.022
-7.62%
$22.03 million $2.03 million
Aug 31, 2025 $0.0241
+1.82%
$23.85 million $1.74 million
Aug 30, 2025 $0.0237
+3.48%
$23.69 million $1.99 million
Aug 29, 2025 $0.0229
-5.89%
$22.86 million $1.91 million
Aug 28, 2025 $0.0243
-3.00%
$24.31 million $1.97 million
Aug 27, 2025 $0.0251
-5.64%
$25.04 million $2.14 million
Aug 26, 2025 $0.0263
+5.56%
$26.58 million $2.13 million
Aug 25, 2025 $0.0252
-6.90%
$24.96 million $2.34 million
Aug 24, 2025 $0.0268
-7.42%
$27.11 million $2.27 million
Aug 23, 2025 $0.029
+2.35%
$28.97 million $2.28 million
Aug 22, 2025 $0.0281
+11.33%
$28.36 million $2.86 million
Aug 21, 2025 $0.0253
-6.94%
$25.23 million $3.28 million
Aug 20, 2025 $0.0277
+8.67%
$27.32 million $2.54 million
Aug 19, 2025 $0.0261
-5.93%
$25.47 million $2.43 million
Aug 18, 2025 $0.0277
-11.79%
$27.75 million $2.86 million
Aug 17, 2025 $0.0315
+3.01%
$31.5 million $2 million
Aug 16, 2025 $0.0306
+4.80%
$30.56 million $2.01 million
Aug 15, 2025 $0.0292
-1.83%
$29.16 million $2.43 million
Aug 14, 2025 $0.0295
-2.00%
$29.7 million $3.42 million
Aug 13, 2025 $0.0301
-0.21%
$30.13 million $2.69 million
Aug 12, 2025 $0.0302
+12.69%
$30.19 million $4.24 million
Aug 11, 2025 $0.0268
+12.73%
$26.79 million $7.72 million
Aug 10, 2025 $0.0237
-0.13%
$23.73 million $2.88 million
Aug 9, 2025 $0.0238
+9.44%
$23.76 million $3.46 million
Aug 8, 2025 $0.0217
-0.62%
$21.73 million $2.19 million
Aug 7, 2025 $0.0219
+3.28%
$21.86 million $2.7 million
Aug 6, 2025 $0.0212
+2.64%
$21.17 million $2.72 million
Aug 5, 2025 $0.0206
-8.65%
$20.63 million $2.18 million
Aug 4, 2025 $0.0226
+4.39%
$22.61 million $2.17 million
Aug 3, 2025 $0.0217
+3.60%
$21.66 million $2.2 million
Aug 2, 2025 $0.0208
+0.83%
$20.95 million $2.61 million
Aug 1, 2025 $0.0203
+1.16%
$20.64 million $2.49 million
Jul 31, 2025 $0.02
-6.68%
$20.05 million $2.19 million
Jul 30, 2025 $0.0215
-5.72%
$21.48 million $2.4 million
Jul 29, 2025 $0.0228
-5.93%
$22.79 million $2.51 million
Jul 28, 2025 $0.0242
+0.78%
$24.22 million $3.03 million
Jul 27, 2025 $0.024
-1.40%
$24.04 million $2.91 million
Jul 26, 2025 $0.0244
+2.99%
$24.38 million $2.29 million
Jul 25, 2025 $0.0237
-2.27%
$23.67 million $2.45 million
Jul 24, 2025 $0.0242
+0.01%
$24.22 million $2.49 million
Jul 23, 2025 $0.0242
-7.36%
$24.22 million $3.19 million