Kekius Maximus Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0239
+5.39%
$ 23.87 million $ 3.3 million
Jun 27, 2025 $ 0.0226
-1.33%
$ 22.65 million $ 3.72 million
Jun 26, 2025 $ 0.023
-7.49%
$ 22.96 million $ 3.83 million
Jun 25, 2025 $ 0.0248
-7.85%
$ 24.81 million $ 3.95 million
Jun 24, 2025 $ 0.0269
-2.38%
$ 26.92 million $ 4.03 million
Jun 23, 2025 $ 0.0276
+11.65%
$ 27.57 million $ 5.88 million
Jun 22, 2025 $ 0.0247
-3.31%
$ 24.68 million $ 6.78 million
Jun 21, 2025 $ 0.0255
-7.15%
$ 25.52 million $ 4.2 million
Jun 20, 2025 $ 0.0275
-10.25%
$ 27.49 million $ 4.47 million
Jun 19, 2025 $ 0.0306
+0.27%
$ 30.63 million $ 3.86 million
Jun 18, 2025 $ 0.0305
-1.58%
$ 30.53 million $ 5.24 million
Jun 17, 2025 $ 0.031
-10.70%
$ 31.02 million $ 6.26 million
Jun 16, 2025 $ 0.0347
-1.77%
$ 34.74 million $ 5.41 million
Jun 15, 2025 $ 0.0354
-3.95%
$ 35.36 million $ 4.64 million
Jun 14, 2025 $ 0.0368
+7.80%
$ 36.81 million $ 5.35 million
Jun 13, 2025 $ 0.0341
-6.41%
$ 34.12 million $ 9.26 million
Jun 12, 2025 $ 0.0365
-8.72%
$ 36.46 million $ 5.85 million
Jun 11, 2025 $ 0.0399
-2.94%
$ 39.94 million $ 7.09 million
Jun 10, 2025 $ 0.0411
+9.68%
$ 41.14 million $ 6.6 million
Jun 9, 2025 $ 0.0375
+5.32%
$ 37.5 million $ 5.6 million
Jun 8, 2025 $ 0.0356
-6.02%
$ 35.61 million $ 3.9 million
Jun 7, 2025 $ 0.0379
+7.29%
$ 37.89 million $ 4.41 million
Jun 6, 2025 $ 0.0353
+5.92%
$ 35.31 million $ 7.83 million
Jun 5, 2025 $ 0.0333
-22.12%
$ 33.31 million $ 9.62 million
Jun 4, 2025 $ 0.0428
+17.55%
$ 42.77 million $ 8.77 million
Jun 3, 2025 $ 0.0364
-10.74%
$ 36.38 million $ 7.32 million
Jun 2, 2025 $ 0.0408
+33.96%
$ 40.75 million $ 11.01 million
Jun 1, 2025 $ 0.0304
-3.77%
$ 30.42 million $ 4.78 million
May 31, 2025 $ 0.0316
+12.79%
$ 31.61 million $ 7.59 million
May 30, 2025 $ 0.028
+3.82%
$ 28.03 million $ 12.57 million
May 29, 2025 $ 0.027
-6.46%
$ 27.01 million $ 5.68 million
May 28, 2025 $ 0.0289
-7.60%
$ 28.85 million $ 5.38 million
May 27, 2025 $ 0.0312
-0.55%
$ 31.23 million $ 5.68 million
May 26, 2025 $ 0.0314
-2.57%
$ 31.4 million $ 5.84 million
May 25, 2025 $ 0.0322
+2.37%
$ 32.23 million $ 8.96 million
May 24, 2025 $ 0.0315
-12.50%
$ 31.48 million $ 12.37 million
May 23, 2025 $ 0.036
-12.85%
$ 35.98 million $ 12.95 million
May 22, 2025 $ 0.0413
-3.73%
$ 41.28 million $ 11.86 million
May 21, 2025 $ 0.0429
-9.77%
$ 42.92 million $ 12.81 million
May 20, 2025 $ 0.0476
-1.87%
$ 47.56 million $ 10.32 million
May 19, 2025 $ 0.0485
-5.55%
$ 48.47 million $ 13.16 million
May 18, 2025 $ 0.0513
+14.21%
$ 51.32 million $ 19.13 million
May 17, 2025 $ 0.0449
-14.65%
$ 44.93 million $ 40.98 million
May 16, 2025 $ 0.0271
+2.44%
$ 27.1 million $ 5.24 million
May 15, 2025 $ 0.0265
-8.15%
$ 26.45 million $ 8.01 million
May 14, 2025 $ 0.0288
+2.84%
$ 28.8 million $ 9.38 million
May 13, 2025 $ 0.028
-0.73%
$ 28.01 million $ 10.65 million
May 12, 2025 $ 0.0282
-2.84%
$ 28.21 million $ 17.97 million
May 11, 2025 $ 0.029
-9.91%
$ 29.04 million $ 10.66 million
May 10, 2025 $ 0.0322
+9.63%
$ 32.24 million $ 12.72 million