Kekius Maximus Historical Data

KEKIUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0111
-8.72%
$11.14 million $4.55 million
Oct 29, 2025 $0.0121
-5.73%
$12.13 million $4.24 million
Oct 28, 2025 $0.0129
-7.56%
$12.87 million $4.23 million
Oct 27, 2025 $0.0139
+0.39%
$13.93 million $3.77 million
Oct 26, 2025 $0.0139
+1.38%
$13.87 million $3.82 million
Oct 25, 2025 $0.0137
-1.12%
$13.68 million $3.56 million
Oct 24, 2025 $0.0141
+9.07%
$13.84 million $3.67 million
Oct 23, 2025 $0.013
+5.80%
$12.93 million $3.58 million
Oct 22, 2025 $0.012
-8.87%
$12.24 million $3.36 million
Oct 21, 2025 $0.0133
-2.16%
$13.21 million $3.81 million
Oct 20, 2025 $0.0137
+7.18%
$13.6 million $4.43 million
Oct 19, 2025 $0.0128
+3.95%
$12.76 million $3.78 million
Oct 18, 2025 $0.0124
-1.37%
$12.33 million $3.58 million
Oct 17, 2025 $0.0127
+0.00%
$12.59 million $3.69 million
Oct 16, 2025 $0.0126
-6.27%
$12.7 million $3.61 million
Oct 15, 2025 $0.0133
-6.18%
$13.41 million $3.12 million
Oct 14, 2025 $0.0144
-2.00%
$14.19 million $3.2 million
Oct 13, 2025 $0.0147
-3.07%
$14.7 million $1.79 million
Oct 12, 2025 $0.0152
+18.22%
$15.16 million $2.94 million
Oct 11, 2025 $0.0128
-2.99%
$12.83 million $2.87 million
Oct 10, 2025 $0.0132
-18.94%
$13.25 million $2.14 million
Oct 9, 2025 $0.0163
-1.01%
$16.32 million $3.05 million
Oct 8, 2025 $0.0165
-6.62%
$16.48 million $2.88 million
Oct 7, 2025 $0.0176
-13.16%
$17.64 million $2.35 million
Oct 6, 2025 $0.0203
+3.07%
$20.33 million $2.02 million
Oct 5, 2025 $0.0197
+0.41%
$19.74 million $2.05 million
Oct 4, 2025 $0.0196
+0.07%
$19.64 million $1.99 million
Oct 3, 2025 $0.0196
+7.35%
$19.65 million $2.11 million
Oct 2, 2025 $0.0183
-0.36%
$18.29 million $2.02 million
Oct 1, 2025 $0.0179
+14.33%
$18.34 million $2.3 million
Sep 30, 2025 $0.0156
-9.85%
$15.63 million $2.12 million
Sep 29, 2025 $0.0173
-0.01%
$17.33 million $1.79 million
Sep 28, 2025 $0.0174
+5.10%
$17.33 million $2.03 million
Sep 27, 2025 $0.0166
+1.51%
$16.55 million $1.95 million
Sep 26, 2025 $0.0162
+5.99%
$16.31 million $2.12 million
Sep 25, 2025 $0.0154
-8.54%
$15.3 million $2.16 million
Sep 24, 2025 $0.0169
+0.73%
$16.84 million $2.32 million
Sep 23, 2025 $0.0168
-8.30%
$16.78 million $1.98 million
Sep 22, 2025 $0.0182
-9.77%
$18.35 million $2.24 million
Sep 21, 2025 $0.02
-4.62%
$20.12 million $2.03 million
Sep 20, 2025 $0.0212
-2.62%
$20.93 million $2.16 million
Sep 19, 2025 $0.0219
-1.06%
$21.77 million $1.8 million
Sep 18, 2025 $0.0222
-1.92%
$22.17 million $1.98 million
Sep 17, 2025 $0.0222
+0.23%
$22.63 million $1.92 million
Sep 16, 2025 $0.0222
+1.61%
$22.12 million $2.02 million
Sep 15, 2025 $0.0219
-6.46%
$21.84 million $2.03 million
Sep 14, 2025 $0.0233
-1.69%
$23.38 million $1.82 million
Sep 13, 2025 $0.0237
+0.05%
$23.7 million $2.04 million
Sep 12, 2025 $0.0237
+2.42%
$23.69 million $2.05 million
Sep 11, 2025 $0.0231
+5.22%
$23.12 million $2.07 million