Kekius Maximus Historical Data

KEKIUS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.0122
-0.44%
$12.23 million $643,159
Mar 18, 12 PM $0.0123
+0.43%
$12.28 million $642,601
Mar 18, 11 AM $0.0122
-2.50%
$12.24 million $593,529
Mar 18, 10 AM $0.0126
-0.72%
$12.55 million $630,647
Mar 18, 9 AM $0.0126
+0.12%
$12.64 million $645,686
Mar 18, 8 AM $0.0126
+0.14%
$12.62 million $644,291
Mar 18, 7 AM $0.0126
-0.40%
$12.59 million $659,414
Mar 18, 6 AM $0.0127
+3.20%
$12.66 million $669,944
Mar 18, 5 AM $0.0123
-0.13%
$12.26 million $655,156
Mar 18, 4 AM $0.0123
+1.55%
$12.28 million $663,135
Mar 18, 3 AM $0.0121
+0.60%
$12.09 million $655,841
Mar 18, 2 AM $0.012
+0.56%
$12.02 million $653,975
Mar 18, 1 AM $0.012
-2.10%
$11.95 million $653,990
Mar 18, 12 AM $0.0122
-0.71%
$12.21 million $638,985
Mar 17, 11 PM $0.0123
-0.21%
$12.3 million $644,121
Mar 17, 10 PM $0.0123
-4.03%
$12.32 million $650,870
Mar 17, 9 PM $0.0128
-0.43%
$12.84 million $627,328
Mar 17, 8 PM $0.0129
+1.02%
$12.89 million $673,188
Mar 17, 7 PM $0.0128
-0.06%
$12.76 million $671,093
Mar 17, 6 PM $0.0128
+1.45%
$12.77 million $637,567
Mar 17, 5 PM $0.0126
+0.07%
$12.59 million $621,406
Mar 17, 4 PM $0.0126
+0.55%
$12.58 million $622,299
Mar 17, 3 PM $0.0125
-1.16%
$12.53 million $623,589
Mar 17, 2 PM $0.0127
-0.55%
$12.66 million $617,867
Mar 17, 1 PM $0.0127
+1.10%
$12.73 million $664,261
Mar 17, 12 PM $0.0126
-1.00%
$12.59 million $657,718
Mar 17, 11 AM $0.0127
+3.42%
$12.71 million $656,845
Mar 17, 10 AM $0.0123
+1.09%
$12.29 million $611,857
Mar 17, 9 AM $0.0122
-1.22%
$12.16 million $537,527
Mar 17, 8 AM $0.0123
+0.86%
$12.31 million $535,237
Mar 17, 7 AM $0.0122
+0.84%
$12.2 million $562,609
Mar 17, 6 AM $0.0121
+0.13%
$12.1 million $515,983
Mar 17, 5 AM $0.0121
-0.45%
$12.08 million $520,867
Mar 17, 4 AM $0.0121
-0.32%
$12.14 million $514,273
Mar 17, 3 AM $0.0122
-2.61%
$12.16 million $568,387
Mar 17, 2 AM $0.0125
-0.26%
$12.5 million $704,653
Mar 17, 1 AM $0.0125
+0.37%
$12.54 million $661,244
Mar 17, 12 AM $0.0125
-0.85%
$12.49 million $701,913
Mar 16, 11 PM $0.0126
+0.43%
$12.6 million $699,093
Mar 16, 10 PM $0.0125
-1.16%
$12.55 million $644,726
Mar 16, 9 PM $0.0127
+2.16%
$12.7 million $691,262
Mar 16, 8 PM $0.0124
-0.29%
$12.43 million $636,670
Mar 16, 7 PM $0.0125
+0.06%
$12.45 million $641,618
Mar 16, 6 PM $0.0125
+1.71%
$12.48 million $674,143
Mar 16, 5 PM $0.0123
+0.36%
$12.25 million $672,104
Mar 16, 4 PM $0.0122
+0.52%
$12.21 million $668,467
Mar 16, 3 PM $0.0121
-0.43%
$12.14 million $621,475
Mar 16, 2 PM $0.0122
-1.38%
$12.2 million $657,599
Mar 16, 1 PM $0.0124
+1.29%
$12.36 million $647,251
Mar 16, 12 PM $0.0122
+0.47%
$12.2 million $612,766