Kekius Maximus Historical Data

KEKIUS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00956
+0.44%
$ 9.56 million $ 5.87 million
Nov 14, 12 PM $ 0.00952
-0.86%
$ 9.52 million $ 5.89 million
Nov 14, 11 AM $ 0.0096
+0.62%
$ 9.6 million $ 5.89 million
Nov 14, 10 AM $ 0.00955
+3.85%
$ 9.55 million $ 5.84 million
Nov 14, 9 AM $ 0.00919
-2.39%
$ 9.19 million $ 5.83 million
Nov 14, 8 AM $ 0.00942
+0.48%
$ 9.42 million $ 5.88 million
Nov 14, 7 AM $ 0.00937
+2.15%
$ 9.36 million $ 5.8 million
Nov 14, 6 AM $ 0.00917
-1.09%
$ 9.17 million $ 5.8 million
Nov 14, 5 AM $ 0.00928
+0.46%
$ 9.28 million $ 5.7 million
Nov 14, 4 AM $ 0.00923
-2.48%
$ 9.23 million $ 5.67 million
Nov 14, 3 AM $ 0.00947
-0.85%
$ 9.47 million $ 5.75 million
Nov 14, 2 AM $ 0.00955
+0.70%
$ 9.55 million $ 5.77 million
Nov 14, 1 AM $ 0.00948
+0.00%
$ 9.49 million $ 5.78 million
Nov 14, 12 AM $ 0.00948
-1.02%
$ 9.48 million $ 5.79 million
Nov 13, 11 PM $ 0.00958
+0.93%
$ 9.58 million $ 5.77 million
Nov 13, 10 PM $ 0.00949
+1.73%
$ 9.49 million $ 5.74 million
Nov 13, 9 PM $ 0.00933
-0.27%
$ 9.33 million $ 5.72 million
Nov 13, 8 PM $ 0.00936
-1.04%
$ 9.36 million $ 5.75 million
Nov 13, 7 PM $ 0.00946
+0.99%
$ 9.46 million $ 5.78 million
Nov 13, 6 PM $ 0.00936
-2.11%
$ 9.36 million $ 5.76 million
Nov 13, 5 PM $ 0.00956
-2.84%
$ 9.56 million $ 5.77 million
Nov 13, 4 PM $ 0.00984
-3.48%
$ 9.85 million $ 5.92 million
Nov 13, 3 PM $ 0.0102
-2.01%
$ 10.2 million $ 6.06 million
Nov 13, 2 PM $ 0.0104
-0.03%
$ 10.36 million $ 6.08 million
Nov 13, 1 PM $ 0.0104
-1.31%
$ 10.41 million $ 6.12 million
Nov 13, 12 PM $ 0.0106
-0.28%
$ 10.55 million $ 6.21 million
Nov 13, 11 AM $ 0.0106
-0.23%
$ 10.58 million $ 6.2 million
Nov 13, 10 AM $ 0.0106
+0.33%
$ 10.61 million $ 6.24 million
Nov 13, 9 AM $ 0.0106
-1.19%
$ 10.57 million $ 6.23 million
Nov 13, 8 AM $ 0.0107
+0.03%
$ 10.7 million $ 6.32 million
Nov 13, 7 AM $ 0.0107
-0.26%
$ 10.69 million $ 6.33 million
Nov 13, 6 AM $ 0.0107
+1.33%
$ 10.72 million $ 6.39 million
Nov 13, 5 AM $ 0.0106
+1.94%
$ 10.58 million $ 6.34 million
Nov 13, 4 AM $ 0.0104
-0.06%
$ 10.38 million $ 6.26 million
Nov 13, 3 AM $ 0.0104
+0.68%
$ 10.39 million $ 6.24 million
Nov 13, 2 AM $ 0.0103
+0.05%
$ 10.32 million $ 1.61 million
Nov 13, 1 AM $ 0.0103
+0.21%
$ 10.31 million $ 1.55 million
Nov 13, 12 AM $ 0.0103
-2.38%
$ 10.29 million $ 1.62 million
Nov 12, 11 PM $ 0.0105
-3.82%
$ 10.53 million $ 1.62 million
Nov 12, 10 PM $ 0.011
+4.38%
$ 10.98 million $ 1.62 million
Nov 12, 9 PM $ 0.0105
+0.69%
$ 10.5 million $ 6.05 million
Nov 12, 8 PM $ 0.0104
-1.91%
$ 10.43 million $ 6.12 million
Nov 12, 7 PM $ 0.0106
-0.03%
$ 10.63 million $ 6.1 million
Nov 12, 6 PM $ 0.0106
-0.08%
$ 10.63 million $ 6.1 million
Nov 12, 5 PM $ 0.0106
-5.71%
$ 10.64 million $ 6.06 million
Nov 12, 4 PM $ 0.0113
-3.41%
$ 11.29 million $ 6.09 million
Nov 12, 3 PM $ 0.0117
-6.70%
$ 11.76 million $ 6.04 million
Nov 12, 2 PM $ 0.0125
-0.25%
$ 12.53 million $ 6.06 million
Nov 12, 1 PM $ 0.0126
+6.56%
$ 12.56 million $ 6.14 million
Nov 12, 12 PM $ 0.0118
-0.60%
$ 11.79 million $ 6.07 million