Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kekius Maximus Historical Data

KEKIUS Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.0071
-0.69%
$6.28 million $566,060
May 15, 10 AM $0.00711
-0.24%
$6.29 million $564,884
May 15, 9 AM $0.00711
-0.54%
$6.29 million $563,500
May 15, 8 AM $0.00716
+0.25%
$6.33 million $562,405
May 15, 7 AM $0.00714
+0.18%
$6.32 million $562,748
May 15, 6 AM $0.00714
+0.75%
$6.31 million $596,244
May 15, 5 AM $0.00704
-0.21%
$6.23 million $605,453
May 15, 4 AM $0.00703
+0.99%
$6.22 million $610,860
May 15, 3 AM $0.00699
+0.06%
$6.18 million $606,827
May 15, 2 AM $0.00695
-0.34%
$6.15 million $622,763
May 15, 1 AM $0.00693
-0.83%
$6.13 million $632,376
May 15, 12 AM $0.00692
-0.68%
$6.12 million $594,121
May 14, 11 PM $0.00693
+0.07%
$6.14 million $600,610
May 14, 10 PM $0.00693
-1.29%
$6.14 million $601,568
May 14, 9 PM $0.00703
+1.31%
$6.23 million $597,630
May 14, 8 PM $0.00698
-0.06%
$6.18 million $602,269
May 14, 7 PM $0.00696
-0.06%
$6.17 million $630,764
May 14, 6 PM $0.00694
-0.99%
$6.15 million $666,282
May 14, 5 PM $0.00701
-2.08%
$6.21 million $617,645
May 14, 4 PM $0.00716
+0.46%
$6.35 million $639,964
May 14, 3 PM $0.00713
+4.21%
$6.32 million $588,478
May 14, 2 PM $0.00679
+0.12%
$6.02 million $578,953
May 14, 1 PM $0.00678
+0.68%
$6.01 million $622,225
May 14, 12 PM $0.00669
-0.11%
$5.93 million $586,286
May 14, 11 AM $0.00669
+1.47%
$5.93 million $590,240
May 14, 10 AM $0.00663
+0.14%
$5.87 million $587,964
May 14, 9 AM $0.00662
-0.73%
$5.87 million $592,892
May 14, 8 AM $0.00667
+0.61%
$5.91 million $593,580
May 14, 7 AM $0.00663
-0.39%
$5.88 million $644,912
May 14, 6 AM $0.00666
+0.29%
$5.9 million $604,772
May 14, 5 AM $0.00666
-0.26%
$5.9 million $601,565
May 14, 4 AM $0.00667
+0.88%
$5.91 million $595,264
May 14, 3 AM $0.00661
+0.18%
$5.86 million $590,798
May 14, 2 AM $0.00664
+1.91%
$5.89 million $581,190
May 14, 1 AM $0.00651
+0.06%
$5.77 million $607,914
May 14, 12 AM $0.00652
+0.53%
$5.78 million $608,544
May 13, 11 PM $0.00651
+0.11%
$5.77 million $566,552
May 13, 10 PM $0.00652
-0.04%
$5.78 million $567,232
May 13, 9 PM $0.00653
+0.32%
$5.78 million $601,379
May 13, 8 PM $0.00654
-2.78%
$5.8 million $597,831
May 13, 7 PM $0.00672
+0.01%
$5.95 million $530,164
May 13, 6 PM $0.00672
+0.21%
$5.96 million $534,821
May 13, 5 PM $0.00671
-0.44%
$5.95 million $543,027
May 13, 4 PM $0.00674
+0.39%
$5.97 million $575,502
May 13, 3 PM $0.00671
-0.23%
$5.95 million $578,017
May 13, 2 PM $0.00673
-0.47%
$5.96 million $582,105
May 13, 1 PM $0.00676
+0.00%
$5.99 million $578,092
May 13, 12 PM $0.00676
-0.14%
$5.99 million $529,805
May 13, 11 AM $0.00677
-0.05%
$6 million $545,149
May 13, 10 AM $0.00682
+0.16%
$6.05 million $544,579