Kekius Maximus Historical Data

KEKIUS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.0122
+0.47%
$12.2 million $612,766
Mar 16, 11 AM $0.0122
+0.03%
$12.15 million $614,862
Mar 16, 10 AM $0.0121
-0.42%
$12.15 million $655,736
Mar 16, 9 AM $0.0122
+0.36%
$12.21 million $611,801
Mar 16, 8 AM $0.0122
-1.43%
$12.16 million $614,040
Mar 16, 7 AM $0.0123
+1.87%
$12.34 million $650,523
Mar 16, 6 AM $0.0121
-0.03%
$12.11 million $601,770
Mar 16, 5 AM $0.0121
-1.06%
$12.11 million $633,856
Mar 16, 4 AM $0.0122
+4.84%
$12.25 million $605,339
Mar 16, 3 AM $0.0117
+1.48%
$11.68 million $578,378
Mar 16, 2 AM $0.0115
-0.73%
$11.51 million $570,173
Mar 16, 1 AM $0.0116
+0.21%
$11.6 million $568,055
Mar 16, 12 AM $0.0116
-0.28%
$11.57 million $568,325
Mar 15, 11 PM $0.0116
-0.41%
$11.6 million $604,428
Mar 15, 10 PM $0.0117
+3.48%
$11.65 million $604,636
Mar 15, 9 PM $0.0113
+0.73%
$11.26 million $553,891
Mar 15, 8 PM $0.0112
+1.35%
$11.18 million $548,220
Mar 15, 7 PM $0.011
-0.12%
$11.03 million $547,714
Mar 15, 6 PM $0.011
+0.10%
$11.04 million $556,518
Mar 15, 5 PM $0.011
+0.06%
$11.03 million $594,485
Mar 15, 4 PM $0.011
-0.93%
$11.02 million $593,919
Mar 15, 3 PM $0.0111
-0.34%
$11.12 million $556,449
Mar 15, 2 PM $0.0112
+0.11%
$11.16 million $561,349
Mar 15, 1 PM $0.0111
-0.51%
$11.15 million $571,664
Mar 15, 12 PM $0.0112
-1.95%
$11.21 million $543,550
Mar 15, 11 AM $0.0114
+0.43%
$11.43 million $525,139
Mar 15, 10 AM $0.0114
-0.03%
$11.38 million $527,906
Mar 15, 9 AM $0.0114
+1.98%
$11.38 million $559,095
Mar 15, 8 AM $0.0112
+0.07%
$11.16 million $523,182
Mar 15, 7 AM $0.0112
-0.64%
$11.15 million $516,978
Mar 15, 6 AM $0.0112
+0.26%
$11.23 million $515,716
Mar 15, 5 AM $0.0112
+0.93%
$11.2 million $511,270
Mar 15, 4 AM $0.0111
+0.93%
$11.09 million $494,799
Mar 15, 3 AM $0.011
-0.23%
$10.99 million $498,443
Mar 15, 2 AM $0.011
-0.22%
$11.02 million $587,828
Mar 15, 1 AM $0.011
+0.51%
$11.04 million $560,143
Mar 15, 12 AM $0.011
-1.23%
$10.98 million $559,331
Mar 14, 11 PM $0.0111
-0.14%
$11.12 million $559,577
Mar 14, 10 PM $0.0111
+1.06%
$11.14 million $558,755
Mar 14, 9 PM $0.011
-0.52%
$11.02 million $563,005
Mar 14, 8 PM $0.0111
+1.06%
$11.08 million $560,534
Mar 14, 7 PM $0.011
-0.05%
$10.97 million $550,536
Mar 14, 6 PM $0.011
+0.10%
$10.97 million $547,158
Mar 14, 5 PM $0.011
-1.17%
$10.96 million $543,251
Mar 14, 4 PM $0.0111
-0.57%
$11.09 million $558,071
Mar 14, 3 PM $0.0112
+0.61%
$11.16 million $555,065
Mar 14, 2 PM $0.0111
-0.08%
$11.09 million $550,112
Mar 14, 1 PM $0.0111
+1.36%
$11.09 million $548,103
Mar 14, 12 PM $0.0109
+0.21%
$10.94 million $576,206
Mar 14, 11 AM $0.0109
-0.66%
$10.92 million $548,310