Kekius Maximus Historical Data

KEKIUS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0118
-0.60%
$ 11.79 million $ 6.07 million
Nov 12, 11 AM $ 0.0119
-1.47%
$ 11.86 million $ 6.09 million
Nov 12, 10 AM $ 0.012
+0.94%
$ 12.03 million $ 6.07 million
Nov 12, 9 AM $ 0.0119
+1.79%
$ 11.92 million $ 5.97 million
Nov 12, 8 AM $ 0.0117
-2.45%
$ 11.72 million $ 5.93 million
Nov 12, 7 AM $ 0.012
-1.45%
$ 12.01 million $ 5.91 million
Nov 12, 6 AM $ 0.0122
-1.27%
$ 12.19 million $ 5.86 million
Nov 12, 5 AM $ 0.0123
+2.83%
$ 12.34 million $ 5.91 million
Nov 12, 4 AM $ 0.012
+0.52%
$ 12 million $ 5.86 million
Nov 12, 3 AM $ 0.0119
+1.60%
$ 11.9 million $ 5.84 million
Nov 12, 2 AM $ 0.0117
+3.84%
$ 11.75 million $ 5.74 million
Nov 12, 1 AM $ 0.0113
+1.73%
$ 11.32 million $ 5.73 million
Nov 12, 12 AM $ 0.0111
+0.57%
$ 11.12 million $ 5.68 million
Nov 11, 11 PM $ 0.0111
+2.62%
$ 11.06 million $ 5.73 million
Nov 11, 10 PM $ 0.0108
+3.08%
$ 10.78 million $ 5.74 million
Nov 11, 9 PM $ 0.0105
-0.58%
$ 10.46 million $ 5.65 million
Nov 11, 8 PM $ 0.0105
-0.15%
$ 10.52 million $ 5.67 million
Nov 11, 7 PM $ 0.0105
+0.83%
$ 10.54 million $ 5.68 million
Nov 11, 6 PM $ 0.0104
+0.56%
$ 10.45 million $ 5.69 million
Nov 11, 5 PM $ 0.0104
-3.59%
$ 10.39 million $ 5.74 million
Nov 11, 4 PM $ 0.0108
+0.47%
$ 10.78 million $ 5.69 million
Nov 11, 3 PM $ 0.0107
-0.49%
$ 10.73 million $ 5.74 million
Nov 11, 2 PM $ 0.0108
-0.20%
$ 10.78 million $ 5.73 million
Nov 11, 1 PM $ 0.0108
-0.90%
$ 10.8 million $ 5.71 million
Nov 11, 12 PM $ 0.0109
-0.74%
$ 10.9 million $ 5.68 million
Nov 11, 11 AM $ 0.011
+6.14%
$ 10.96 million $ 5.67 million
Nov 11, 10 AM $ 0.0103
+0.30%
$ 10.34 million $ 5.58 million
Nov 11, 9 AM $ 0.0103
+1.51%
$ 10.31 million $ 5.59 million
Nov 11, 8 AM $ 0.0102
-1.01%
$ 10.19 million $ 5.6 million
Nov 11, 7 AM $ 0.0103
-0.54%
$ 10.29 million $ 5.57 million
Nov 11, 6 AM $ 0.0103
+0.34%
$ 10.35 million $ 5.58 million
Nov 11, 5 AM $ 0.0103
-0.83%
$ 10.32 million $ 5.59 million
Nov 11, 4 AM $ 0.0104
-0.59%
$ 10.4 million $ 5.61 million
Nov 11, 3 AM $ 0.0105
-0.08%
$ 10.46 million $ 5.64 million
Nov 11, 2 AM $ 0.0105
+0.84%
$ 10.47 million $ 5.66 million
Nov 11, 1 AM $ 0.0104
+1.14%
$ 10.38 million $ 5.7 million
Nov 11, 12 AM $ 0.0103
+0.39%
$ 10.26 million $ 5.63 million
Nov 10, 11 PM $ 0.0102
-1.31%
$ 10.22 million $ 5.56 million
Nov 10, 10 PM $ 0.0104
+1.88%
$ 10.36 million $ 5.6 million
Nov 10, 9 PM $ 0.0102
-0.98%
$ 10.17 million $ 5.51 million
Nov 10, 8 PM $ 0.0103
+1.40%
$ 10.24 million $ 5.55 million
Nov 10, 7 PM $ 0.0101
+0.26%
$ 10.13 million $ 5.54 million
Nov 10, 6 PM $ 0.0101
+0.68%
$ 10.1 million $ 5.46 million
Nov 10, 5 PM $ 0.01
+0.58%
$ 10.03 million $ 5.53 million
Nov 10, 4 PM $ 0.00998
+0.13%
$ 9.98 million $ 5.44 million
Nov 10, 3 PM $ 0.00996
-0.09%
$ 9.96 million $ 5.51 million
Nov 10, 2 PM $ 0.00997
-3.31%
$ 9.97 million $ 5.51 million
Nov 10, 1 PM $ 0.0103
+0.96%
$ 10.31 million $ 5.53 million
Nov 10, 12 PM $ 0.0102
-0.19%
$ 10.22 million $ 5.5 million
Nov 10, 11 AM $ 0.0102
+0.02%
$ 10.23 million $ 5.52 million