Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.00682
+0.16%
$6.05 million $544,579
May 13, 9 AM $0.00681
+0.65%
$6.04 million $553,484
May 13, 8 AM $0.00677
-0.08%
$6 million $553,282
May 13, 7 AM $0.00679
-0.81%
$6.02 million $547,058
May 13, 6 AM $0.00685
-0.43%
$6.07 million $545,711
May 13, 5 AM $0.00688
+0.20%
$6.1 million $546,773
May 13, 4 AM $0.00687
-1.08%
$6.09 million $543,142
May 13, 3 AM $0.00692
+0.40%
$6.13 million $584,137
May 13, 2 AM $0.00691
-0.60%
$6.13 million $586,157
May 13, 1 AM $0.00689
-0.14%
$6.11 million $547,342
May 13, 12 AM $0.00695
-0.56%
$6.16 million $560,585
May 12, 11 PM $0.00698
-0.62%
$6.19 million $564,009
May 12, 10 PM $0.00704
+0.48%
$6.24 million $562,358
May 12, 9 PM $0.00701
+0.71%
$6.22 million $566,337
May 12, 8 PM $0.00696
-0.42%
$6.17 million $576,077
May 12, 7 PM $0.00699
+0.24%
$6.2 million $606,258
May 12, 6 PM $0.00697
-0.30%
$6.18 million $615,331
May 12, 5 PM $0.007
-1.40%
$6.2 million $609,405
May 12, 4 PM $0.00709
+0.28%
$6.29 million $615,941
May 12, 3 PM $0.00707
-0.67%
$6.27 million $657,473
May 12, 2 PM $0.00712
-0.22%
$6.31 million $618,561
May 12, 1 PM $0.00714
+0.04%
$6.33 million $621,701
May 12, 12 PM $0.00713
-0.96%
$6.32 million $624,836
May 12, 11 AM $0.0072
+0.90%
$6.39 million $615,086
May 12, 10 AM $0.00714
-1.19%
$6.33 million $624,293
May 12, 9 AM $0.00722
+1.06%
$6.4 million $649,234
May 12, 8 AM $0.00715
+0.63%
$6.34 million $601,898
May 12, 7 AM $0.0071
-1.04%
$6.3 million $631,659
May 12, 6 AM $0.00718
-0.32%
$6.37 million $640,203
May 12, 5 AM $0.0072
-0.35%
$6.39 million $600,820
May 12, 4 AM $0.00723
-0.45%
$6.41 million $650,232
May 12, 3 AM $0.00726
-2.08%
$6.44 million $613,975
May 12, 2 AM $0.00742
+0.33%
$6.57 million $582,582
May 12, 1 AM $0.00739
+2.28%
$6.55 million $579,346
May 12, 12 AM $0.00723
-0.69%
$6.41 million $565,388
May 11, 11 PM $0.00728
+0.23%
$6.45 million $565,807
May 11, 10 PM $0.00726
-0.93%
$6.43 million $570,388
May 11, 9 PM $0.00733
+0.05%
$6.49 million $613,147
May 11, 8 PM $0.00733
+0.69%
$6.49 million $615,756
May 11, 7 PM $0.00728
-0.97%
$6.45 million $606,908
May 11, 6 PM $0.00735
-0.22%
$6.51 million $555,752
May 11, 5 PM $0.00736
+0.35%
$6.52 million $594,838
May 11, 4 PM $0.00734
+1.49%
$6.5 million $593,776
May 11, 3 PM $0.00723
+0.02%
$6.41 million $553,436
May 11, 2 PM $0.00723
-0.82%
$6.4 million $592,766
May 11, 1 PM $0.00729
-0.57%
$6.46 million $544,613
May 11, 12 PM $0.00733
+0.27%
$6.49 million $541,871
May 11, 11 AM $0.00731
-0.02%
$6.48 million $544,713
May 11, 10 AM $0.00731
-0.68%
$6.48 million $585,614
May 11, 9 AM $0.00736
-0.40%
$6.52 million $583,196