Kekius Maximus Historical Data

KEKIUS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.0109
-0.66%
$10.92 million $548,310
Mar 14, 10 AM $0.011
-0.21%
$10.99 million $539,912
Mar 14, 9 AM $0.011
-1.99%
$11.01 million $541,093
Mar 14, 8 AM $0.0112
-0.15%
$11.24 million $533,321
Mar 14, 7 AM $0.0113
-0.64%
$11.26 million $539,513
Mar 14, 6 AM $0.0113
-0.70%
$11.33 million $541,956
Mar 14, 5 AM $0.0114
+0.37%
$11.41 million $544,553
Mar 14, 4 AM $0.0114
-0.72%
$11.37 million $545,272
Mar 14, 3 AM $0.0114
-0.87%
$11.45 million $538,454
Mar 14, 2 AM $0.0115
-0.82%
$11.55 million $581,657
Mar 14, 1 AM $0.0116
+0.23%
$11.64 million $576,827
Mar 14, 12 AM $0.0116
-0.69%
$11.62 million $615,123
Mar 13, 11 PM $0.0117
+0.70%
$11.7 million $624,271
Mar 13, 10 PM $0.0116
-0.95%
$11.62 million $585,878
Mar 13, 9 PM $0.0117
+0.28%
$11.73 million $606,075
Mar 13, 8 PM $0.0117
+0.52%
$11.7 million $606,889
Mar 13, 7 PM $0.0116
+0.01%
$11.64 million $607,715
Mar 13, 6 PM $0.0116
-0.84%
$11.64 million $602,411
Mar 13, 5 PM $0.0117
-2.75%
$11.74 million $642,180
Mar 13, 4 PM $0.0121
-1.36%
$12.07 million $620,921
Mar 13, 3 PM $0.0122
-0.64%
$12.23 million $580,554
Mar 13, 2 PM $0.0123
-0.67%
$12.31 million $628,883
Mar 13, 1 PM $0.0124
+1.76%
$12.4 million $611,517
Mar 13, 12 PM $0.0122
+0.34%
$12.18 million $599,326
Mar 13, 11 AM $0.0121
-0.04%
$12.14 million $566,989
Mar 13, 10 AM $0.0121
+0.17%
$12.14 million $560,214
Mar 13, 9 AM $0.0121
+0.85%
$12.12 million $563,814
Mar 13, 8 AM $0.012
-0.29%
$12.02 million $556,245
Mar 13, 7 AM $0.0121
+0.29%
$12.06 million $559,386
Mar 13, 6 AM $0.012
-2.04%
$12.02 million $554,155
Mar 13, 5 AM $0.0123
+0.46%
$12.27 million $550,850
Mar 13, 4 AM $0.0122
-1.19%
$12.21 million $558,647
Mar 13, 3 AM $0.0124
+0.49%
$12.36 million $604,334
Mar 13, 2 AM $0.0123
+0.35%
$12.3 million $699,861
Mar 13, 1 AM $0.0123
-0.40%
$12.25 million $693,636
Mar 13, 12 AM $0.0123
+1.62%
$12.3 million $646,260
Mar 12, 11 PM $0.0121
+0.12%
$12.11 million $665,460
Mar 12, 10 PM $0.0121
+0.55%
$12.09 million $672,837
Mar 12, 9 PM $0.012
+0.60%
$12.03 million $646,674
Mar 12, 8 PM $0.012
-0.55%
$11.95 million $611,928
Mar 12, 7 PM $0.012
+1.16%
$12.03 million $622,031
Mar 12, 6 PM $0.0119
-1.65%
$11.89 million $669,398
Mar 12, 5 PM $0.0121
-2.12%
$12.09 million $704,534
Mar 12, 4 PM $0.0124
-0.58%
$12.35 million $678,781
Mar 12, 3 PM $0.0124
+2.07%
$12.43 million $745,873
Mar 12, 2 PM $0.0122
-1.07%
$12.17 million $738,106
Mar 12, 1 PM $0.0123
-1.35%
$12.31 million $746,509
Mar 12, 12 PM $0.0125
+1.52%
$12.47 million $720,415
Mar 12, 11 AM $0.0123
+0.73%
$12.29 million $697,350
Mar 12, 10 AM $0.0122
+1.31%
$12.2 million $700,266