Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kekius Maximus Historical Data

KEKIUS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.00736
-0.40%
$6.52 million $583,196
May 11, 8 AM $0.00739
+0.68%
$6.55 million $591,589
May 11, 7 AM $0.00734
+0.36%
$6.5 million $597,597
May 11, 6 AM $0.00731
+0.39%
$6.48 million $545,510
May 11, 5 AM $0.00728
-0.33%
$6.45 million $545,441
May 11, 4 AM $0.00731
-0.06%
$6.48 million $541,103
May 11, 3 AM $0.00731
+0.38%
$6.48 million $531,066
May 11, 2 AM $0.00729
-0.06%
$6.46 million $519,848
May 11, 1 AM $0.00729
+0.12%
$6.46 million $524,150
May 11, 12 AM $0.00728
-0.84%
$6.45 million $567,404
May 10, 11 PM $0.00734
+1.30%
$6.51 million $519,301
May 10, 10 PM $0.00725
-0.20%
$6.42 million $560,509
May 10, 9 PM $0.00726
+1.35%
$6.44 million $558,984
May 10, 8 PM $0.00717
-1.76%
$6.35 million $553,402
May 10, 7 PM $0.0073
+2.74%
$6.46 million $489,444
May 10, 6 PM $0.0071
-0.11%
$6.29 million $481,575
May 10, 5 PM $0.00711
+0.29%
$6.3 million $516,188
May 10, 4 PM $0.00709
-0.61%
$6.28 million $470,627
May 10, 3 PM $0.00713
-0.46%
$6.32 million $466,931
May 10, 2 PM $0.00717
+0.35%
$6.35 million $479,540
May 10, 1 PM $0.00714
+0.58%
$6.33 million $487,889
May 10, 12 PM $0.0071
-0.55%
$6.29 million $490,190
May 10, 11 AM $0.00714
-0.42%
$6.33 million $492,529
May 10, 10 AM $0.00717
-0.46%
$6.35 million $533,265
May 10, 9 AM $0.0072
+0.31%
$6.38 million $499,278
May 10, 8 AM $0.00718
-0.94%
$6.36 million $501,605
May 10, 7 AM $0.00725
-0.08%
$6.42 million $614,741
May 10, 6 AM $0.00725
-0.15%
$6.43 million $614,455
May 10, 5 AM $0.00726
+0.31%
$6.43 million $614,956
May 10, 4 AM $0.00724
+0.17%
$6.42 million $613,259
May 10, 3 AM $0.00723
-1.47%
$6.4 million $618,168
May 10, 2 AM $0.00733
+0.58%
$6.5 million $629,332
May 10, 1 AM $0.00729
-0.67%
$6.46 million $626,060
May 10, 12 AM $0.00735
+0.78%
$6.51 million $629,727
May 9, 11 PM $0.00729
-0.84%
$6.47 million $645,544
May 9, 10 PM $0.00735
-0.73%
$6.52 million $656,649
May 9, 9 PM $0.00741
-0.66%
$6.57 million $656,217
May 9, 8 PM $0.00745
-1.05%
$6.61 million $650,168
May 9, 7 PM $0.00753
-0.56%
$6.68 million $652,822
May 9, 6 PM $0.00758
-0.09%
$6.72 million $701,068
May 9, 5 PM $0.00758
+2.35%
$6.73 million $720,131
May 9, 4 PM $0.00741
-0.34%
$6.57 million $696,539
May 9, 3 PM $0.00744
+0.22%
$6.6 million $697,169
May 9, 2 PM $0.00742
+1.13%
$6.58 million $742,654
May 9, 1 PM $0.00733
+0.44%
$6.51 million $691,802
May 9, 12 PM $0.0073
-1.18%
$6.48 million $692,032
May 9, 11 AM $0.00739
+1.10%
$6.56 million $684,881
May 9, 10 AM $0.00731
-0.64%
$6.48 million $682,630
May 9, 9 AM $0.00736
+1.31%
$6.53 million $680,344
May 9, 8 AM $0.00726
+3.41%
$6.44 million $676,286