Kekius Maximus Historical Data

KEKIUS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0102
-0.19%
$ 10.22 million $ 5.5 million
Nov 10, 11 AM $ 0.0102
+0.02%
$ 10.23 million $ 5.52 million
Nov 10, 10 AM $ 0.0102
-0.63%
$ 10.23 million $ 5.52 million
Nov 10, 9 AM $ 0.0103
+3.10%
$ 10.3 million $ 5.54 million
Nov 10, 8 AM $ 0.00999
-0.97%
$ 10.15 million $ 5.46 million
Nov 10, 7 AM $ 0.0101
-0.35%
$ 10.09 million $ 5.46 million
Nov 10, 6 AM $ 0.0101
+0.14%
$ 10.12 million $ 5.52 million
Nov 10, 5 AM $ 0.0101
-0.87%
$ 10.11 million $ 5.45 million
Nov 10, 4 AM $ 0.0102
-0.59%
$ 10.2 million $ 5.47 million
Nov 10, 3 AM $ 0.0103
-0.04%
$ 10.26 million $ 5.57 million
Nov 10, 2 AM $ 0.0103
+0.12%
$ 10.26 million $ 5.55 million
Nov 10, 1 AM $ 0.0102
+1.48%
$ 10.25 million $ 5.51 million
Nov 10, 12 AM $ 0.0101
-0.55%
$ 10.1 million $ 5.43 million
Nov 9, 11 PM $ 0.0102
-0.15%
$ 10.16 million $ 5.52 million
Nov 9, 10 PM $ 0.0102
+0.38%
$ 10.18 million $ 5.46 million
Nov 9, 9 PM $ 0.0101
+1.65%
$ 10.13 million $ 5.47 million
Nov 9, 8 PM $ 0.00997
+1.40%
$ 9.97 million $ 5.51 million
Nov 9, 7 PM $ 0.00983
+1.01%
$ 9.83 million $ 5.48 million
Nov 9, 6 PM $ 0.00973
+1.79%
$ 9.73 million $ 5.4 million
Nov 9, 5 PM $ 0.00956
-0.64%
$ 9.56 million $ 5.35 million
Nov 9, 4 PM $ 0.00962
-0.63%
$ 9.62 million $ 5.43 million
Nov 9, 3 PM $ 0.00968
+1.40%
$ 9.68 million $ 5.43 million
Nov 9, 2 PM $ 0.00955
+2.24%
$ 9.55 million $ 5.35 million
Nov 9, 1 PM $ 0.00934
+0.17%
$ 9.34 million $ 5.34 million
Nov 9, 12 PM $ 0.00932
-0.49%
$ 9.32 million $ 5.28 million
Nov 9, 11 AM $ 0.00937
+0.63%
$ 9.37 million $ 5.27 million
Nov 9, 10 AM $ 0.00931
-0.47%
$ 9.31 million $ 5.31 million
Nov 9, 9 AM $ 0.00935
+0.16%
$ 9.35 million $ 5.27 million
Nov 9, 8 AM $ 0.00934
-0.06%
$ 9.34 million $ 5.27 million
Nov 9, 7 AM $ 0.00934
-0.18%
$ 9.34 million $ 5.26 million
Nov 9, 6 AM $ 0.00936
+0.43%
$ 9.36 million $ 5.27 million
Nov 9, 5 AM $ 0.00932
+0.30%
$ 9.32 million $ 5.27 million
Nov 9, 4 AM $ 0.00929
-0.31%
$ 9.29 million $ 5.24 million
Nov 9, 3 AM $ 0.00932
-0.33%
$ 9.32 million $ 5.23 million
Nov 9, 2 AM $ 0.00935
-1.05%
$ 9.35 million $ 5.23 million
Nov 9, 1 AM $ 0.00945
+0.41%
$ 9.45 million $ 5.26 million
Nov 9, 12 AM $ 0.00941
-0.88%
$ 9.41 million $ 5.22 million
Nov 8, 11 PM $ 0.0095
+0.14%
$ 9.5 million $ 5.26 million
Nov 8, 10 PM $ 0.00948
+1.19%
$ 9.48 million $ 5.25 million
Nov 8, 9 PM $ 0.00937
-1.73%
$ 9.37 million $ 5.25 million
Nov 8, 8 PM $ 0.00954
+0.58%
$ 9.54 million $ 5.24 million
Nov 8, 7 PM $ 0.00948
-1.68%
$ 9.48 million $ 5.25 million
Nov 8, 6 PM $ 0.00964
+0.18%
$ 9.64 million $ 5.27 million
Nov 8, 5 PM $ 0.00963
+0.55%
$ 9.63 million $ 5.29 million
Nov 8, 4 PM $ 0.00957
-0.01%
$ 9.57 million $ 5.32 million
Nov 8, 3 PM $ 0.00957
+0.47%
$ 9.57 million $ 5.35 million
Nov 8, 2 PM $ 0.00953
+0.64%
$ 9.53 million $ 5.29 million
Nov 8, 1 PM $ 0.00947
-0.39%
$ 9.47 million $ 5.36 million
Nov 8, 12 PM $ 0.00951
-1.87%
$ 9.51 million $ 5.36 million
Nov 8, 11 AM $ 0.00969
+0.12%
$ 9.69 million $ 5.31 million