Kekius Maximus Historical Data

KEKIUS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.0122
+1.31%
$12.2 million $700,266
Mar 12, 9 AM $0.012
+1.04%
$12.04 million $696,434
Mar 12, 8 AM $0.0119
-0.03%
$11.92 million $696,001
Mar 12, 7 AM $0.0119
+0.39%
$11.92 million $689,671
Mar 12, 6 AM $0.0119
+0.52%
$11.87 million $688,093
Mar 12, 5 AM $0.0118
+0.24%
$11.81 million $682,729
Mar 12, 4 AM $0.0118
+0.34%
$11.78 million $666,491
Mar 12, 3 AM $0.0118
+0.74%
$11.75 million $660,694
Mar 12, 2 AM $0.0117
-0.54%
$11.67 million $773,428
Mar 12, 1 AM $0.0117
-0.51%
$11.73 million $772,095
Mar 12, 12 AM $0.0118
-0.24%
$11.8 million $769,651
Mar 11, 11 PM $0.0118
-0.85%
$11.82 million $766,123
Mar 11, 10 PM $0.0119
-0.28%
$11.93 million $750,422
Mar 11, 9 PM $0.012
-3.27%
$11.96 million $748,622
Mar 11, 8 PM $0.0124
-1.78%
$12.37 million $770,671
Mar 11, 7 PM $0.0126
+1.69%
$12.59 million $761,535
Mar 11, 6 PM $0.0124
+2.22%
$12.38 million $746,698
Mar 11, 5 PM $0.0121
+4.85%
$12.11 million $667,478
Mar 11, 4 PM $0.0116
+6.00%
$11.55 million $665,886
Mar 11, 3 PM $0.0109
+0.29%
$10.9 million $575,989
Mar 11, 2 PM $0.0109
+3.08%
$10.87 million $568,876
Mar 11, 1 PM $0.0105
+2.04%
$10.54 million $586,902
Mar 11, 12 PM $0.0103
-1.49%
$10.33 million $535,257
Mar 11, 11 AM $0.0105
+0.95%
$10.49 million $567,182
Mar 11, 10 AM $0.0104
-1.44%
$10.39 million $521,345
Mar 11, 9 AM $0.0105
-1.24%
$10.54 million $551,420
Mar 11, 8 AM $0.0107
+0.36%
$10.67 million $531,430
Mar 11, 7 AM $0.0106
-1.46%
$10.64 million $531,885
Mar 11, 6 AM $0.0108
-0.02%
$10.79 million $525,314
Mar 11, 5 AM $0.0108
-1.15%
$10.79 million $527,301
Mar 11, 4 AM $0.0109
-0.07%
$10.91 million $530,085
Mar 11, 3 AM $0.0109
-0.26%
$10.92 million $562,424
Mar 11, 2 AM $0.011
-0.06%
$10.95 million $647,105
Mar 11, 1 AM $0.011
-0.16%
$10.96 million $611,696
Mar 11, 12 AM $0.011
-0.03%
$10.98 million $651,235
Mar 10, 11 PM $0.011
-0.59%
$10.98 million $614,634
Mar 10, 10 PM $0.011
+0.32%
$11.05 million $649,784
Mar 10, 9 PM $0.011
-0.44%
$11.01 million $620,333
Mar 10, 8 PM $0.0111
-0.04%
$11.06 million $611,403
Mar 10, 7 PM $0.0111
-0.44%
$11.07 million $602,794
Mar 10, 6 PM $0.0111
-0.79%
$11.11 million $606,095
Mar 10, 5 PM $0.0112
-1.51%
$11.2 million $605,456
Mar 10, 4 PM $0.0114
+0.09%
$11.37 million $617,693
Mar 10, 3 PM $0.0114
-0.27%
$11.36 million $656,029
Mar 10, 2 PM $0.0114
+1.81%
$11.4 million $651,843
Mar 10, 1 PM $0.0112
-0.94%
$11.19 million $662,246
Mar 10, 12 PM $0.0113
-0.14%
$11.3 million $621,722
Mar 10, 11 AM $0.0113
+0.11%
$11.31 million $623,141
Mar 10, 10 AM $0.0113
-1.95%
$11.3 million $622,754
Mar 10, 9 AM $0.0115
+1.95%
$11.53 million $653,087