Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.00726
+3.41%
$6.44 million $676,286
May 9, 7 AM $0.00702
-0.31%
$6.23 million $579,458
May 9, 6 AM $0.00704
-0.56%
$6.25 million $624,728
May 9, 5 AM $0.00708
+1.16%
$6.28 million $626,752
May 9, 4 AM $0.007
-0.50%
$6.21 million $590,171
May 9, 3 AM $0.00704
-1.48%
$6.24 million $593,657
May 9, 2 AM $0.00714
+0.71%
$6.34 million $591,358
May 9, 1 AM $0.00709
-0.81%
$6.29 million $586,194
May 9, 12 AM $0.00715
-0.63%
$6.34 million $626,817
May 8, 11 PM $0.00721
+0.03%
$6.4 million $614,805
May 8, 10 PM $0.00721
-1.28%
$6.4 million $563,470
May 8, 9 PM $0.0073
+3.24%
$6.48 million $592,711
May 8, 8 PM $0.00707
-0.93%
$6.28 million $553,009
May 8, 7 PM $0.00714
+0.41%
$6.33 million $551,520
May 8, 6 PM $0.00711
+0.62%
$6.31 million $585,059
May 8, 5 PM $0.00707
+2.92%
$6.27 million $579,230
May 8, 4 PM $0.00687
-0.30%
$6.09 million $586,682
May 8, 3 PM $0.00689
-1.07%
$6.11 million $542,489
May 8, 2 PM $0.00696
-2.29%
$6.18 million $582,391
May 8, 1 PM $0.00713
+0.63%
$6.32 million $578,536
May 8, 12 PM $0.00708
-1.39%
$6.28 million $611,311
May 8, 11 AM $0.00718
+0.20%
$6.37 million $612,696
May 8, 10 AM $0.00717
-0.60%
$6.36 million $611,686
May 8, 9 AM $0.00721
+2.73%
$6.4 million $609,295
May 8, 8 AM $0.00702
+2.04%
$6.23 million $588,145
May 8, 7 AM $0.00688
+0.45%
$6.1 million $564,173
May 8, 6 AM $0.00685
+0.24%
$6.07 million $554,436
May 8, 5 AM $0.00683
-0.73%
$6.06 million $617,554
May 8, 4 AM $0.00688
+0.65%
$6.1 million $614,910
May 8, 3 AM $0.00684
+0.39%
$6.06 million $568,710
May 8, 2 AM $0.00681
-1.63%
$6.04 million $566,161
May 8, 1 AM $0.00692
-0.24%
$6.14 million $612,232
May 8, 12 AM $0.00694
-0.14%
$6.15 million $612,688
May 7, 11 PM $0.00695
+1.34%
$6.16 million $604,127
May 7, 10 PM $0.00686
-0.08%
$6.08 million $568,672
May 7, 9 PM $0.00686
-1.18%
$6.08 million $580,987
May 7, 8 PM $0.00695
+0.25%
$6.15 million $621,530
May 7, 7 PM $0.00693
+1.16%
$6.14 million $625,589
May 7, 6 PM $0.00686
+0.39%
$6.08 million $614,048
May 7, 5 PM $0.00682
-1.12%
$6.04 million $639,328
May 7, 4 PM $0.00689
-0.69%
$6.11 million $686,943
May 7, 3 PM $0.00694
-3.33%
$6.15 million $655,719
May 7, 2 PM $0.00715
-1.08%
$6.33 million $605,895
May 7, 1 PM $0.00722
-1.91%
$6.4 million $669,380
May 7, 12 PM $0.00737
+0.10%
$6.53 million $672,129
May 7, 11 AM $0.00736
+0.69%
$6.52 million $757,944
May 7, 10 AM $0.00731
-0.26%
$6.48 million $786,562
May 7, 9 AM $0.00733
-2.67%
$6.49 million $797,321
May 7, 8 AM $0.00753
+0.08%
$6.67 million $827,027
May 7, 7 AM $0.00752
+0.06%
$6.67 million $814,771