Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.00752
+3.68%
$6.66 million $823,488
May 7, 5 AM $0.00725
-0.10%
$6.43 million $855,080
May 7, 4 AM $0.00726
-0.44%
$6.43 million $816,259
May 7, 3 AM $0.00729
-0.72%
$6.46 million $825,658
May 7, 2 AM $0.00734
+0.36%
$6.51 million $825,169
May 7, 1 AM $0.00732
-0.25%
$6.48 million $854,688
May 7, 12 AM $0.00733
-0.31%
$6.5 million $859,031
May 6, 11 PM $0.00736
-0.52%
$6.53 million $827,888
May 6, 10 PM $0.0074
+0.27%
$6.57 million $868,888
May 6, 9 PM $0.00738
-1.30%
$6.55 million $832,159
May 6, 8 PM $0.00747
-0.16%
$6.63 million $869,116
May 6, 7 PM $0.00749
-1.07%
$6.64 million $828,175
May 6, 6 PM $0.00757
+1.07%
$6.72 million $815,584
May 6, 5 PM $0.00749
-0.12%
$6.65 million $794,424
May 6, 4 PM $0.0075
-0.93%
$6.65 million $800,867
May 6, 3 PM $0.00756
-0.03%
$6.71 million $844,579
May 6, 2 PM $0.00756
-2.30%
$6.71 million $847,032
May 6, 1 PM $0.00774
+0.26%
$6.87 million $829,072
May 6, 12 PM $0.00772
-1.45%
$6.85 million $752,391
May 6, 11 AM $0.00781
+6.43%
$6.94 million $723,764
May 6, 10 AM $0.00736
+0.26%
$6.53 million $632,268
May 6, 9 AM $0.00734
+0.87%
$6.51 million $622,693
May 6, 8 AM $0.00727
+1.10%
$6.46 million $650,961
May 6, 7 AM $0.00719
+2.02%
$6.39 million $627,756
May 6, 6 AM $0.00705
-0.47%
$6.26 million $609,549
May 6, 5 AM $0.00708
-0.77%
$6.29 million $580,696
May 6, 4 AM $0.00714
-0.92%
$6.34 million $537,954
May 6, 3 AM $0.00721
-0.15%
$6.4 million $537,320
May 6, 2 AM $0.00722
+0.11%
$6.41 million $533,232
May 6, 1 AM $0.00721
+0.03%
$6.4 million $534,987
May 6, 12 AM $0.00721
-0.14%
$6.4 million $532,764
May 5, 11 PM $0.00721
+0.42%
$6.4 million $536,978
May 5, 10 PM $0.00718
-0.23%
$6.38 million $580,572
May 5, 9 PM $0.0072
-0.65%
$6.39 million $544,801
May 5, 8 PM $0.00725
+0.39%
$6.43 million $566,278
May 5, 7 PM $0.00722
-0.63%
$6.41 million $561,868
May 5, 6 PM $0.00726
+0.33%
$6.45 million $558,281
May 5, 5 PM $0.00724
-1.26%
$6.43 million $552,013
May 5, 4 PM $0.00734
-0.42%
$6.52 million $566,577
May 5, 3 PM $0.00737
+0.36%
$6.54 million $571,701
May 5, 2 PM $0.00734
+0.11%
$6.52 million $623,951
May 5, 1 PM $0.00734
+0.80%
$6.51 million $622,174
May 5, 12 PM $0.00728
+0.79%
$6.46 million $621,748
May 5, 11 AM $0.00722
+0.66%
$6.41 million $625,082
May 5, 10 AM $0.00717
+1.04%
$6.37 million $622,260
May 5, 9 AM $0.0071
-0.44%
$6.3 million $585,679
May 5, 8 AM $0.00713
-0.49%
$6.33 million $585,850
May 5, 7 AM $0.00717
+0.16%
$6.36 million $629,304
May 5, 6 AM $0.00715
-0.03%
$6.35 million $652,248
May 5, 5 AM $0.00716
-0.15%
$6.35 million $651,171