Kekius Maximus Historical Data

KEKIUS Page 84
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.0115
+1.95%
$11.53 million $653,087
Mar 10, 8 AM $0.0113
-1.01%
$11.31 million $597,435
Mar 10, 7 AM $0.0114
-0.16%
$11.42 million $646,386
Mar 10, 6 AM $0.0114
-1.12%
$11.44 million $612,625
Mar 10, 5 AM $0.0116
+0.78%
$11.57 million $605,694
Mar 10, 4 AM $0.0115
+0.11%
$11.48 million $595,547
Mar 10, 3 AM $0.0115
+0.04%
$11.47 million $623,608
Mar 10, 2 AM $0.0115
+2.02%
$11.46 million $732,249
Mar 10, 1 AM $0.0112
+0.07%
$11.23 million $758,145
Mar 10, 12 AM $0.0112
+1.05%
$11.22 million $710,378
Mar 9, 11 PM $0.0111
-1.19%
$11.11 million $697,144
Mar 9, 10 PM $0.0112
-1.15%
$11.24 million $692,929
Mar 9, 9 PM $0.0114
-0.41%
$11.37 million $719,504
Mar 9, 8 PM $0.0114
+0.44%
$11.42 million $681,796
Mar 9, 7 PM $0.0114
+0.70%
$11.37 million $714,849
Mar 9, 6 PM $0.0113
-0.93%
$11.29 million $709,625
Mar 9, 5 PM $0.0114
-1.43%
$11.39 million $709,692
Mar 9, 4 PM $0.0116
-1.32%
$11.6 million $679,430
Mar 9, 3 PM $0.0118
+2.77%
$11.76 million $664,653
Mar 9, 2 PM $0.0114
+1.08%
$11.41 million $674,005
Mar 9, 1 PM $0.0113
+1.50%
$11.28 million $640,354
Mar 9, 12 PM $0.0111
-0.97%
$11.12 million $613,355
Mar 9, 11 AM $0.0112
-0.10%
$11.23 million $639,568
Mar 9, 10 AM $0.0112
-1.57%
$11.24 million $592,786
Mar 9, 9 AM $0.0114
+1.18%
$11.42 million $624,883
Mar 9, 8 AM $0.0113
+4.04%
$11.27 million $619,556
Mar 9, 7 AM $0.0108
-3.79%
$10.84 million $573,142
Mar 9, 6 AM $0.0113
-1.96%
$11.26 million $549,600
Mar 9, 5 AM $0.0115
+3.54%
$11.49 million $539,422
Mar 9, 4 AM $0.0111
+2.96%
$11.1 million $525,493
Mar 9, 3 AM $0.0108
+3.83%
$10.78 million $540,627
Mar 9, 2 AM $0.0104
-0.01%
$10.38 million $715,904
Mar 9, 1 AM $0.0104
+0.40%
$10.38 million $710,540
Mar 9, 12 AM $0.0103
-0.42%
$10.34 million $708,356
Mar 8, 11 PM $0.0104
+0.56%
$10.37 million $692,980
Mar 8, 10 PM $0.0103
-1.90%
$10.31 million $690,947
Mar 8, 9 PM $0.0105
-1.22%
$10.51 million $722,256
Mar 8, 8 PM $0.0106
+1.09%
$10.64 million $721,812
Mar 8, 7 PM $0.0105
+1.09%
$10.53 million $695,946
Mar 8, 6 PM $0.0104
-2.70%
$10.41 million $680,390
Mar 8, 5 PM $0.0107
-5.13%
$10.72 million $674,888
Mar 8, 4 PM $0.0113
-6.04%
$11.3 million $559,257
Mar 8, 3 PM $0.012
-0.79%
$12.02 million $565,256
Mar 8, 2 PM $0.0121
-0.97%
$12.12 million $559,123
Mar 8, 1 PM $0.0122
-0.76%
$12.24 million $591,281
Mar 8, 12 PM $0.0123
-0.68%
$12.33 million $530,792
Mar 8, 11 AM $0.0124
+0.84%
$12.42 million $540,758
Mar 8, 10 AM $0.0123
+10.63%
$12.31 million $537,702
Mar 8, 9 AM $0.0111
-0.56%
$11.13 million $492,828
Mar 8, 8 AM $0.0112
-0.32%
$11.21 million $440,834