Kekius Maximus Historical Data

KEKIUS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00901
+0.03%
$ 9.01 million $ 4.72 million
Nov 4, 8 AM $ 0.00901
+2.02%
$ 9.01 million $ 4.77 million
Nov 4, 7 AM $ 0.00883
-0.95%
$ 8.83 million $ 4.69 million
Nov 4, 6 AM $ 0.00891
-2.01%
$ 8.91 million $ 4.75 million
Nov 4, 5 AM $ 0.0091
-4.92%
$ 9.1 million $ 4.69 million
Nov 4, 4 AM $ 0.00957
+0.07%
$ 9.57 million $ 4.75 million
Nov 4, 3 AM $ 0.00956
-0.23%
$ 9.56 million $ 4.78 million
Nov 4, 2 AM $ 0.00958
+0.26%
$ 9.58 million $ 4.8 million
Nov 4, 1 AM $ 0.00956
+0.30%
$ 9.56 million $ 4.78 million
Nov 4, 12 AM $ 0.00953
+0.89%
$ 9.53 million $ 4.76 million
Nov 3, 11 PM $ 0.00945
+1.16%
$ 9.45 million $ 4.73 million
Nov 3, 10 PM $ 0.00934
-1.17%
$ 9.34 million $ 4.69 million
Nov 3, 9 PM $ 0.00945
-0.04%
$ 9.45 million $ 4.68 million
Nov 3, 8 PM $ 0.00945
-2.10%
$ 9.45 million $ 4.65 million
Nov 3, 7 PM $ 0.00965
+0.11%
$ 9.65 million $ 4.69 million
Nov 3, 6 PM $ 0.00964
-0.32%
$ 9.64 million $ 4.69 million
Nov 3, 5 PM $ 0.00968
+4.22%
$ 9.68 million $ 4.71 million
Nov 3, 4 PM $ 0.00928
+1.48%
$ 9.28 million $ 4.64 million
Nov 3, 3 PM $ 0.00915
-7.13%
$ 9.15 million $ 4.61 million
Nov 3, 2 PM $ 0.00985
+1.26%
$ 9.85 million $ 4.77 million
Nov 3, 1 PM $ 0.00972
-0.51%
$ 9.72 million $ 4.69 million
Nov 3, 12 PM $ 0.00977
+0.20%
$ 9.77 million $ 4.7 million
Nov 3, 11 AM $ 0.00975
-1.28%
$ 9.75 million $ 4.67 million
Nov 3, 10 AM $ 0.00988
+0.39%
$ 9.88 million $ 4.65 million
Nov 3, 9 AM $ 0.00985
-0.34%
$ 9.85 million $ 4.65 million
Nov 3, 8 AM $ 0.00988
+0.95%
$ 9.88 million $ 4.64 million
Nov 3, 7 AM $ 0.00979
+1.92%
$ 9.79 million $ 4.71 million
Nov 3, 6 AM $ 0.0096
-1.08%
$ 9.6 million $ 4.67 million
Nov 3, 5 AM $ 0.00971
-0.55%
$ 9.71 million $ 4.61 million
Nov 3, 4 AM $ 0.00976
-0.95%
$ 9.76 million $ 4.65 million
Nov 3, 3 AM $ 0.00985
-3.27%
$ 9.85 million $ 4.54 million
Nov 3, 2 AM $ 0.0102
-0.93%
$ 10.19 million $ 4.58 million
Nov 3, 1 AM $ 0.0103
-0.92%
$ 10.28 million $ 4.62 million
Nov 3, 12 AM $ 0.0104
-0.42%
$ 10.39 million $ 4.73 million
Nov 2, 11 PM $ 0.0104
+0.54%
$ 10.41 million $ 4.68 million
Nov 2, 10 PM $ 0.0104
-0.44%
$ 10.36 million $ 4.61 million
Nov 2, 9 PM $ 0.0104
-0.57%
$ 10.41 million $ 4.61 million
Nov 2, 8 PM $ 0.0105
+0.18%
$ 10.47 million $ 4.6 million
Nov 2, 7 PM $ 0.0105
-0.44%
$ 10.45 million $ 4.66 million
Nov 2, 6 PM $ 0.0105
+0.16%
$ 10.5 million $ 4.6 million
Nov 2, 5 PM $ 0.0105
-0.15%
$ 10.48 million $ 4.59 million
Nov 2, 4 PM $ 0.0105
+1.24%
$ 10.5 million $ 4.58 million
Nov 2, 3 PM $ 0.0104
-0.89%
$ 10.37 million $ 4.58 million
Nov 2, 2 PM $ 0.0105
-0.89%
$ 10.46 million $ 4.64 million
Nov 2, 1 PM $ 0.0106
-0.83%
$ 10.56 million $ 4.58 million
Nov 2, 12 PM $ 0.0106
-0.33%
$ 10.64 million $ 4.6 million
Nov 2, 11 AM $ 0.0107
+0.83%
$ 10.68 million $ 4.61 million
Nov 2, 10 AM $ 0.0106
-1.22%
$ 10.59 million $ 4.58 million
Nov 2, 9 AM $ 0.0107
-1.85%
$ 10.72 million $ 4.59 million
Nov 2, 8 AM $ 0.0109
-1.42%
$ 10.93 million $ 4.59 million