Kekius Maximus Historical Data

KEKIUS Page 85
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $0.0112
-0.32%
$11.21 million $440,834
Mar 8, 7 AM $0.0112
-0.01%
$11.24 million $488,612
Mar 8, 6 AM $0.0112
-1.94%
$11.24 million $499,762
Mar 8, 5 AM $0.0115
-0.15%
$11.47 million $474,690
Mar 8, 4 AM $0.0115
-0.81%
$11.48 million $476,054
Mar 8, 3 AM $0.0116
-0.28%
$11.58 million $482,289
Mar 8, 2 AM $0.0116
-0.88%
$11.61 million $700,960
Mar 8, 1 AM $0.0117
+0.96%
$11.71 million $698,664
Mar 8, 12 AM $0.0116
-2.33%
$11.6 million $701,293
Mar 7, 11 PM $0.0119
-3.29%
$11.88 million $645,449
Mar 7, 10 PM $0.0123
+1.07%
$12.32 million $625,277
Mar 7, 9 PM $0.0122
-0.46%
$12.19 million $676,095
Mar 7, 8 PM $0.0122
+2.87%
$12.24 million $634,656
Mar 7, 7 PM $0.0119
-0.48%
$11.9 million $618,860
Mar 7, 6 PM $0.012
+0.47%
$11.96 million $612,458
Mar 7, 5 PM $0.0119
+1.97%
$11.9 million $646,573
Mar 7, 4 PM $0.0117
-2.79%
$11.67 million $573,205
Mar 7, 3 PM $0.012
+6.52%
$12.01 million $608,021
Mar 7, 2 PM $0.0113
+4.87%
$11.27 million $530,114
Mar 7, 1 PM $0.0108
-0.45%
$10.75 million $563,114
Mar 7, 12 PM $0.0108
-1.44%
$10.8 million $557,429
Mar 7, 11 AM $0.011
-0.63%
$10.96 million $535,149
Mar 7, 10 AM $0.011
-0.91%
$11.03 million $568,088
Mar 7, 9 AM $0.0111
-0.60%
$11.13 million $583,992
Mar 7, 8 AM $0.0112
-1.80%
$11.2 million $591,783
Mar 7, 7 AM $0.0114
-1.07%
$11.4 million $560,295
Mar 7, 6 AM $0.0115
-4.53%
$11.52 million $535,340
Mar 7, 5 AM $0.0121
-0.49%
$12.07 million $520,427
Mar 7, 4 AM $0.0122
-0.56%
$12.15 million $518,303
Mar 7, 3 AM $0.0122
-0.26%
$12.22 million $510,491
Mar 7, 2 AM $0.0123
+0.15%
$12.25 million $721,617
Mar 7, 1 AM $0.0122
+0.12%
$12.23 million $734,251
Mar 7, 12 AM $0.0122
-0.71%
$12.22 million $740,899
Mar 6, 11 PM $0.0123
-0.17%
$12.31 million $742,129
Mar 6, 10 PM $0.0123
+2.84%
$12.33 million $766,204
Mar 6, 9 PM $0.012
-1.93%
$11.98 million $779,860
Mar 6, 8 PM $0.0122
+1.24%
$12.22 million $753,386
Mar 6, 7 PM $0.0121
-1.52%
$12.07 million $833,314
Mar 6, 6 PM $0.0123
+0.50%
$12.25 million $800,190
Mar 6, 5 PM $0.0122
+0.11%
$12.19 million $858,138
Mar 6, 4 PM $0.0122
+3.45%
$12.18 million $905,787
Mar 6, 3 PM $0.0118
+2.76%
$11.77 million $925,544
Mar 6, 2 PM $0.0115
-5.92%
$11.46 million $868,720
Mar 6, 1 PM $0.0122
-1.15%
$12.18 million $881,871
Mar 6, 12 PM $0.0123
+1.90%
$12.32 million $890,772
Mar 6, 11 AM $0.0121
-4.79%
$12.08 million $816,861
Mar 6, 10 AM $0.0127
-2.48%
$12.68 million $881,426
Mar 6, 9 AM $0.013
-3.08%
$13 million $927,379
Mar 6, 8 AM $0.0134
-0.52%
$13.41 million $907,383
Mar 6, 7 AM $0.0135
+0.13%
$13.48 million $912,502