Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kekius Maximus Historical Data

KEKIUS Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.00716
-0.15%
$6.35 million $651,171
May 5, 4 AM $0.00717
+0.67%
$6.36 million $659,782
May 5, 3 AM $0.00712
+0.94%
$6.32 million $651,519
May 5, 2 AM $0.00705
+0.40%
$6.26 million $613,511
May 5, 1 AM $0.00702
-0.08%
$6.24 million $614,390
May 5, 12 AM $0.00703
+0.92%
$6.24 million $611,215
May 4, 11 PM $0.00697
-1.55%
$6.19 million $604,841
May 4, 10 PM $0.00707
-0.28%
$6.28 million $603,089
May 4, 9 PM $0.00709
-2.06%
$6.3 million $595,741
May 4, 8 PM $0.00724
+0.21%
$6.43 million $572,442
May 4, 7 PM $0.00722
-1.12%
$6.41 million $617,445
May 4, 6 PM $0.0073
-0.97%
$6.49 million $618,731
May 4, 5 PM $0.00737
+2.76%
$6.55 million $584,942
May 4, 4 PM $0.00717
-0.83%
$6.38 million $563,140
May 4, 3 PM $0.00723
-0.82%
$6.43 million $555,834
May 4, 2 PM $0.00729
+3.19%
$6.48 million $588,116
May 4, 1 PM $0.00707
-0.14%
$6.28 million $592,168
May 4, 12 PM $0.00708
+0.42%
$6.29 million $541,311
May 4, 11 AM $0.00705
-0.20%
$6.26 million $535,602
May 4, 10 AM $0.00706
-1.74%
$6.28 million $536,246
May 4, 9 AM $0.00719
-0.58%
$6.39 million $578,954
May 4, 8 AM $0.00723
+1.13%
$6.42 million $579,696
May 4, 7 AM $0.00715
-3.22%
$6.35 million $534,775
May 4, 6 AM $0.00739
-1.09%
$6.56 million $521,168
May 4, 5 AM $0.00747
+0.80%
$6.64 million $576,152
May 4, 4 AM $0.00741
+1.04%
$6.58 million $525,892
May 4, 3 AM $0.00733
-0.18%
$6.52 million $569,774
May 4, 2 AM $0.00735
+0.50%
$6.53 million $572,972
May 4, 1 AM $0.00731
+2.29%
$6.5 million $568,226
May 4, 12 AM $0.00715
-1.11%
$6.35 million $566,282
May 3, 11 PM $0.00723
-0.62%
$6.42 million $567,948
May 3, 10 PM $0.00727
+1.29%
$6.46 million $527,713
May 3, 9 PM $0.00718
-1.51%
$6.38 million $527,385
May 3, 8 PM $0.00729
-0.77%
$6.47 million $541,230
May 3, 7 PM $0.00734
-0.12%
$6.52 million $544,790
May 3, 6 PM $0.00735
+3.69%
$6.53 million $539,859
May 3, 5 PM $0.00709
+0.05%
$6.3 million $534,933
May 3, 4 PM $0.00708
-1.55%
$6.3 million $533,926
May 3, 3 PM $0.0072
-0.15%
$6.39 million $536,543
May 3, 2 PM $0.00721
-1.38%
$6.4 million $541,150
May 3, 1 PM $0.00731
-0.67%
$6.49 million $624,730
May 3, 12 PM $0.00736
+0.55%
$6.54 million $625,195
May 3, 11 AM $0.00732
+0.27%
$6.5 million $677,699
May 3, 10 AM $0.0073
-0.19%
$6.49 million $634,079
May 3, 9 AM $0.00731
+0.25%
$6.5 million $628,911
May 3, 8 AM $0.0073
+0.89%
$6.49 million $632,021
May 3, 7 AM $0.00723
+0.11%
$6.43 million $672,726
May 3, 6 AM $0.00723
-1.31%
$6.42 million $676,698
May 3, 5 AM $0.00732
+0.19%
$6.51 million $634,765
May 3, 4 AM $0.00731
-0.05%
$6.49 million $632,817