ELFI Token Historical Data

ELFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00419
-0.64%
$ 213,308 $ 272
Feb 10, 2026 $ 0.00433
+0.06%
$ -- $ 72
Feb 9, 2026 $ 0.00434
+0.42%
$ -- $ 80
Feb 8, 2026 $ 0.00435
+0.06%
$ 221,485 $ 136
Feb 7, 2026 $ 0.00432
+0.06%
$ 220,137 $ 249
Feb 6, 2026 $ 0.00432
+1.11%
$ 219,907 $ 712
Feb 5, 2026 $ 0.00434
+0.00%
$ -- $ 93
Feb 4, 2026 $ 0.00434
-2.16%
$ 221,159 $ 468
Feb 3, 2026 $ 0.00444
+0.71%
$ 225,824 $ 328
Feb 2, 2026 $ 0.00456
-1.15%
$ -- $ 420
Feb 1, 2026 $ 0.00474
+0.00%
$ -- $ 42
Jan 31, 2026 $ 0.00473
-3.11%
$ 240,583 $ 211
Jan 27, 2026 $ 0.00506
+0.00%
$ -- $ 100
Jan 26, 2026 $ 0.00501
+0.23%
$ -- $ 259
Jan 25, 2026 $ 0.005
-0.29%
$ 254,800 $ 136
Jan 21, 2026 $ 0.00509
+0.00%
$ 259,128 $ 238
Jan 20, 2026 $ 0.00506
-2.19%
$ 257,662 $ 279
Jan 19, 2026 $ 0.00522
-0.65%
$ -- $ 88
Jan 15, 2026 $ 0.00527
-0.31%
$ -- $ 29
Jan 13, 2026 $ 0.00525
+1.35%
$ 267,065 $ 39
Jan 12, 2026 $ 0.00518
-0.47%
$ -- $ 62
Jan 8, 2026 $ 0.00571
+0.26%
$ -- $ 121
Jan 7, 2026 $ 0.00574
+0.19%
$ -- $ 46
Jan 2, 2026 $ 0.00572
+1.36%
$ -- $ 150
Oct 9, 2025 $ 0.00687
-4.57%
$ -- $ 1,277
Oct 7, 2025 $ 0.00726
-0.13%
$ 369,658 $ 381
Oct 5, 2025 $ 0.00703
+0.00%
$ 357,827 $ 686
Oct 4, 2025 $ 0.00703
-0.01%
$ 357,827 $ 2
Oct 3, 2025 $ 0.00726
+0.00%
$ -- $ 980
Oct 2, 2025 $ 0.00723
+0.00%
$ 368,286 $ 826
Oct 1, 2025 $ 0.00711
+0.00%
$ -- $ 570
Sep 29, 2025 $ 0.00722
+0.00%
$ 367,364 $ 501
Sep 22, 2025 $ 0.00705
-1.97%
$ -- $ 1,297
Sep 19, 2025 $ 0.0071
+0.00%
$ 361,493 $ 360
Sep 12, 2025 $ 0.00722
+1.45%
$ 367,767 $ 503
Sep 11, 2025 $ 0.00712
-0.03%
$ 362,510 $ 262
Sep 6, 2025 $ 0.007
+0.00%
$ -- $ 433
Sep 2, 2025 $ 0.0071
+0.00%
$ -- $ 492
Sep 1, 2025 $ 0.00708
+0.00%
$ 360,226 $ 365
Aug 30, 2025 $ 0.00712
+2.68%
$ -- $ 1,083
Aug 26, 2025 $ 0.00727
+0.00%
$ 370,153 $ 776
Aug 25, 2025 $ 0.00735
-0.33%
$ -- $ 838
Aug 23, 2025 $ 0.00746
+0.00%
$ -- $ 1,406
Aug 22, 2025 $ 0.00742
+0.00%
$ -- $ 668
Aug 20, 2025 $ 0.00703
+0.00%
$ -- $ 682
Aug 19, 2025 $ 0.00719
+0.00%
$ 356,947 $ 487
Aug 18, 2025 $ 0.00713
-1.11%
$ -- $ 454
Aug 17, 2025 $ 0.00726
+0.00%
$ -- $ 968
Aug 16, 2025 $ 0.00709
+0.00%
$ -- $ 477
Aug 15, 2025 $ 0.00742
+0.00%
$ -- $ 587