ELFI Token Historical Data

ELFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0153
-0.04%
$ 1.53 million $ 193
Aug 8, 2023 $ 0.0153
+0.03%
$ 1.53 million $ 193
Aug 7, 2023 $ 0.0152
+0.16%
$ -- $ 2,448
Aug 6, 2023 $ 0.0152
-8.24%
$ 1.52 million $ 2,445
Aug 5, 2023 $ 0.0165
-0.38%
$ 1.65 million $ 1,426
Aug 4, 2023 $ 0.0157
-0.07%
$ -- $ 627
Aug 3, 2023 $ 0.0157
+0.18%
$ 1.57 million $ 628
Aug 2, 2023 $ 0.0161
+0.15%
$ -- $ 508
Aug 1, 2023 $ 0.0161
+1.95%
$ 1.61 million $ 507
Jul 31, 2023 $ 0.0158
-3.01%
$ 1.58 million $ 1,489
Jul 30, 2023 $ 0.0159
+0.37%
$ 1.59 million $ 163
Jul 29, 2023 $ 0.0158
-1.58%
$ 1.58 million $ 1,062
Jul 28, 2023 $ 0.0161
-3.29%
$ 1.61 million $ 828
Jul 27, 2023 $ 0.0166
-3.25%
$ 1.66 million $ 1,935
Jul 26, 2023 $ 0.0172
+1.99%
$ 1.72 million $ 2,684
Jul 25, 2023 $ 0.0168
-2.74%
$ 1.68 million $ 2,161
Jul 24, 2023 $ 0.0168
+0.27%
$ -- $ 691
Jul 23, 2023 $ 0.0168
-3.17%
$ 1.68 million $ 689
Jul 22, 2023 $ 0.0173
+0.97%
$ 1.73 million $ 153
Jul 21, 2023 $ 0.0172
-3.14%
$ 1.72 million $ 3,574
Jul 20, 2023 $ 0.018
-0.02%
$ -- $ 110
Jul 19, 2023 $ 0.018
+0.48%
$ 1.8 million $ 779
Jul 17, 2023 $ 0.0184
-0.28%
$ -- $ 1,009
Jul 16, 2023 $ 0.0184
-4.43%
$ 1.84 million $ 3,085
Jul 15, 2023 $ 0.018
+0.00%
$ -- $ 96
Jul 14, 2023 $ 0.018
-5.34%
$ 1.8 million $ 1,672
Jul 13, 2023 $ 0.019
+1.92%
$ 1.9 million $ 824
Jul 12, 2023 $ 0.0188
-0.09%
$ -- $ 710
Jul 11, 2023 $ 0.0188
+5.57%
$ 1.88 million $ 1,411
Jul 10, 2023 $ 0.0178
-4.86%
$ 1.78 million $ 1,712
Jul 9, 2023 $ 0.0187
-2.93%
$ 1.87 million $ 828
Jul 8, 2023 $ 0.0193
-0.75%
$ 1.93 million $ 162
Jul 7, 2023 $ 0.0194
-1.36%
$ 1.94 million $ 4,272
Jul 6, 2023 $ 0.0197
-1.72%
$ 1.97 million $ 524
Jul 5, 2023 $ 0.02
-1.35%
$ 2 million $ 2,464
Jul 4, 2023 $ 0.0188
+0.01%
$ 1.88 million $ 187
Jul 3, 2023 $ 0.0188
+3.21%
$ 1.88 million $ 2,804
Jul 2, 2023 $ 0.0182
+1.98%
$ 1.82 million $ 499
Jul 1, 2023 $ 0.0179
-9.25%
$ 1.79 million $ 2,937
Jun 30, 2023 $ 0.0197
-8.24%
$ 1.97 million $ 8,809
Jun 29, 2023 $ 0.0214
+5.62%
$ 2.14 million $ 4,158
Jun 28, 2023 $ 0.0203
-6.28%
$ 2.03 million $ 1,829
Jun 27, 2023 $ 0.0217
-3.32%
$ 2.17 million $ 976
Jun 26, 2023 $ 0.0224
+2.63%
$ 2.24 million $ 1,154
Jun 25, 2023 $ 0.0218
+0.70%
$ 2.18 million $ 194
Jun 24, 2023 $ 0.0217
-8.74%
$ 2.17 million $ 2,646
Jun 23, 2023 $ 0.0238
+19.77%
$ 2.38 million $ 12,026
Jun 22, 2023 $ 0.0199
+19.26%
$ 1.99 million $ 5,975
Jun 21, 2023 $ 0.0167
+16.60%
$ 1.67 million $ 4,901
Jun 20, 2023 $ 0.0143
+10.21%
$ 1.43 million $ 2,475