Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELFI Token Historical Data

ELFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.0119
+0.00%
$-- $124
Jan 6, 2024 $0.0119
-3.57%
$1.19 million $781
Jan 5, 2024 $0.0123
+1.24%
$1.23 million $4,192
Jan 3, 2024 $0.0123
-0.09%
$1.23 million $1,002
Jan 2, 2024 $0.0123
-4.58%
$1.23 million $1,002
Dec 29, 2023 $0.013
-0.07%
$-- $223
Dec 28, 2023 $0.013
+0.13%
$1.3 million $223
Dec 24, 2023 $0.0128
+0.53%
$-- $2,133
Dec 23, 2023 $0.0127
-1.92%
$1.27 million $3,400
Dec 22, 2023 $0.013
-1.56%
$1.3 million $9,739
Dec 19, 2023 $0.0122
+0.06%
$-- $6,028
Dec 18, 2023 $0.0121
-3.49%
$1.21 million $6,015
Dec 15, 2023 $0.0133
-0.02%
$-- $1,752
Dec 14, 2023 $0.0133
+20.11%
$1.33 million $1,752
Dec 13, 2023 $0.0111
+3.74%
$1.11 million $9,973
Dec 12, 2023 $0.0107
-2.04%
$1.07 million $11,402
Dec 11, 2023 $0.0109
+0.08%
$1.09 million $248
Dec 10, 2023 $0.0111
+0.17%
$-- $385
Dec 9, 2023 $0.011
+1.87%
$1.1 million $1,450
Dec 7, 2023 $0.0103
+0.11%
$1.03 million $2,723
Dec 6, 2023 $0.0103
-8.91%
$1.03 million $2,721
Dec 5, 2023 $0.0113
+5.28%
$1.13 million $2,655
Dec 4, 2023 $0.0104
-0.01%
$-- $2,843
Dec 3, 2023 $0.0104
+0.07%
$1.04 million $2,844
Dec 1, 2023 $0.0108
-0.43%
$1.08 million $578
Nov 30, 2023 $0.0108
-2.50%
$1.08 million $825
Nov 29, 2023 $0.0112
+0.05%
$1.12 million $900
Nov 28, 2023 $0.0112
-12.22%
$1.12 million $7,341
Nov 27, 2023 $0.0128
-15.34%
$1.28 million $12,478
Nov 26, 2023 $0.0151
+7.83%
$1.51 million $7,708
Nov 25, 2023 $0.014
+0.37%
$1.4 million $20,035
Nov 24, 2023 $0.014
+34.50%
$1.4 million $62,855
Nov 23, 2023 $0.0104
-0.05%
$1.04 million $1,000
Nov 19, 2023 $0.0119
+0.79%
$1.19 million $2,346
Nov 18, 2023 $0.0118
+14.49%
$1.18 million $2,330
Nov 17, 2023 $0.0103
-2.26%
$1.03 million $802
Nov 16, 2023 $0.0104
+0.13%
$1.04 million $1,115
Nov 15, 2023 $0.0104
+2.36%
$1.04 million $2,714
Nov 14, 2023 $0.0102
+7.57%
$1.02 million $4,873
Nov 11, 2023 $0.01
+0.13%
$999,828 $142
Nov 10, 2023 $0.00998
-0.71%
$998,291 $142
Nov 9, 2023 $0.0101
-0.12%
$1.01 million $336
Nov 3, 2023 $0.00997
+0.31%
$-- $370
Nov 2, 2023 $0.00994
+2.15%
$993,502 $6,258
Oct 27, 2023 $0.0112
-0.15%
$1.12 million $450
Oct 26, 2023 $0.0112
-2.10%
$1.12 million $451
Oct 25, 2023 $0.0114
-0.33%
$1.14 million $427
Oct 24, 2023 $0.0115
-0.51%
$1.15 million $417
Oct 23, 2023 $0.0114
-0.02%
$1.14 million $89
Oct 22, 2023 $0.0114
-0.19%
$1.14 million $91