ELFI Token Historical Data

ELFI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0115
-0.51%
$ 1.15 million $ 417
Oct 23, 2023 $ 0.0114
-0.02%
$ 1.14 million $ 89
Oct 22, 2023 $ 0.0114
-0.19%
$ 1.14 million $ 91
Oct 21, 2023 $ 0.0114
+0.04%
$ 1.14 million $ 91
Oct 16, 2023 $ 0.0113
-0.27%
$ 1.13 million $ 369
Oct 15, 2023 $ 0.0114
+1.36%
$ 1.14 million $ 585
Oct 14, 2023 $ 0.0113
+0.16%
$ 1.13 million $ 216
Oct 13, 2023 $ 0.0113
+1.01%
$ 1.13 million $ 216
Oct 12, 2023 $ 0.0112
+0.21%
$ 1.12 million $ 116
Oct 6, 2023 $ 0.0112
-0.11%
$ -- $ 1,820
Oct 5, 2023 $ 0.0112
+4.28%
$ 1.12 million $ 5,044
Oct 4, 2023 $ 0.0107
+0.02%
$ 1.07 million $ 88
Oct 3, 2023 $ 0.0108
+0.01%
$ -- $ 74
Oct 2, 2023 $ 0.0108
+0.04%
$ 1.08 million $ 74
Oct 1, 2023 $ 0.0108
+0.10%
$ 1.08 million $ 1,086
Sep 30, 2023 $ 0.0108
+6.20%
$ 1.08 million $ 1,179
Sep 29, 2023 $ 0.0101
-2.50%
$ 1.01 million $ 930
Sep 28, 2023 $ 0.0104
-1.79%
$ 1.04 million $ 435
Sep 23, 2023 $ 0.0106
+0.05%
$ -- $ 293
Sep 22, 2023 $ 0.0105
-1.36%
$ 1.05 million $ 293
Sep 21, 2023 $ 0.0107
+0.04%
$ 1.07 million $ 120
Sep 18, 2023 $ 0.0108
-0.42%
$ -- $ 231
Sep 17, 2023 $ 0.0108
-2.34%
$ 1.08 million $ 2,499
Sep 16, 2023 $ 0.0111
-0.39%
$ 1.11 million $ 286
Sep 15, 2023 $ 0.0111
-0.01%
$ -- $ 241
Sep 14, 2023 $ 0.0111
+0.08%
$ 1.11 million $ 241
Sep 12, 2023 $ 0.0109
-0.14%
$ 1.09 million $ 128
Sep 11, 2023 $ 0.0109
-0.84%
$ 1.09 million $ 128
Sep 10, 2023 $ 0.011
-5.05%
$ 1.1 million $ 1,156
Sep 9, 2023 $ 0.0116
-1.57%
$ 1.16 million $ 341
Sep 8, 2023 $ 0.0118
-1.40%
$ 1.18 million $ 638
Sep 7, 2023 $ 0.012
-2.42%
$ 1.2 million $ 616
Sep 6, 2023 $ 0.0123
-3.28%
$ 1.23 million $ 672
Sep 5, 2023 $ 0.0127
-0.02%
$ 1.27 million $ 620
Sep 3, 2023 $ 0.0123
+0.04%
$ -- $ 982
Sep 2, 2023 $ 0.0123
-3.39%
$ 1.23 million $ 981
Sep 1, 2023 $ 0.0128
+0.66%
$ 1.28 million $ 139
Aug 31, 2023 $ 0.0127
-3.49%
$ 1.27 million $ 1,027
Aug 27, 2023 $ 0.0133
+0.04%
$ -- $ 1,088
Aug 26, 2023 $ 0.0133
+0.76%
$ 1.33 million $ 1,088
Aug 25, 2023 $ 0.0139
-0.16%
$ -- $ 1,036
Aug 24, 2023 $ 0.0139
-4.06%
$ 1.39 million $ 1,037
Aug 23, 2023 $ 0.0145
+0.63%
$ 1.45 million $ 731
Aug 22, 2023 $ 0.0144
-1.44%
$ 1.44 million $ 314
Aug 21, 2023 $ 0.0146
+2.60%
$ 1.46 million $ 750
Aug 20, 2023 $ 0.0143
-0.01%
$ 1.43 million $ 1,879
Aug 19, 2023 $ 0.0142
-0.09%
$ -- $ 930
Aug 18, 2023 $ 0.0142
+0.12%
$ 1.42 million $ 931
Aug 17, 2023 $ 0.0148
+0.13%
$ -- $ 690
Aug 16, 2023 $ 0.0148
-2.70%
$ 1.48 million $ 906