Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELFI Token Historical Data

ELFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.0148
+0.22%
$1.48 million $188
Apr 14, 2024 $0.0148
-0.34%
$1.48 million $855
Apr 13, 2024 $0.0151
+0.22%
$1.51 million $242
Apr 12, 2024 $0.0151
-2.54%
$1.51 million $605
Apr 11, 2024 $0.0155
+2.20%
$1.55 million $1,225
Apr 10, 2024 $0.0152
+5.75%
$1.52 million $12,342
Apr 9, 2024 $0.0146
+0.06%
$1.46 million $319
Apr 8, 2024 $0.0146
+2.56%
$1.46 million $597
Apr 7, 2024 $0.0142
+0.13%
$1.42 million $574
Apr 4, 2024 $0.0145
+0.01%
$1.45 million $298
Apr 3, 2024 $0.0145
-1.44%
$1.45 million $2,805
Apr 2, 2024 $0.0155
-0.10%
$-- $1,456
Apr 1, 2024 $0.0156
-11.63%
$1.56 million $3,066
Mar 31, 2024 $0.0176
+1.13%
$1.76 million $279
Mar 30, 2024 $0.0174
+0.10%
$1.74 million $942
Mar 29, 2024 $0.0174
-5.08%
$1.74 million $1,243
Mar 28, 2024 $0.0183
-6.64%
$1.83 million $30,841
Mar 27, 2024 $0.0196
+53.40%
$1.96 million $39,953
Mar 26, 2024 $0.0128
+5.12%
$1.28 million $5,775
Mar 25, 2024 $0.0122
+4.18%
$1.22 million $5,748
Mar 20, 2024 $0.0102
-0.16%
$-- $337
Mar 19, 2024 $0.0102
-1.71%
$1.02 million $337
Mar 18, 2024 $0.0104
-5.56%
$1.04 million $3,025
Mar 17, 2024 $0.011
+0.04%
$1.1 million $728
Mar 16, 2024 $0.0106
-0.13%
$-- $2,382
Mar 15, 2024 $0.0106
-7.65%
$1.06 million $5,602
Mar 10, 2024 $0.0108
-0.01%
$-- $702
Mar 9, 2024 $0.0108
+9.21%
$1.08 million $1,721
Mar 8, 2024 $0.00989
+0.00%
$988,515 $392
Mar 3, 2024 $0.00969
-0.04%
$-- $306
Mar 2, 2024 $0.00969
+0.04%
$969,375 $306
Feb 29, 2024 $0.00956
+0.30%
$-- $444
Feb 28, 2024 $0.00954
+0.00%
$953,571 $443
Feb 27, 2024 $0.00931
+0.05%
$-- $221
Feb 26, 2024 $0.00931
-0.14%
$930,952 $221
Feb 17, 2024 $0.00921
+0.03%
$-- $191
Feb 16, 2024 $0.0092
+1.02%
$920,367 $191
Feb 15, 2024 $0.00911
-6.71%
$910,630 $6,467
Feb 14, 2024 $0.00976
-18.47%
$976,186 $16,263
Feb 11, 2024 $0.0118
-0.21%
$-- $314
Feb 10, 2024 $0.0119
+1.65%
$1.19 million $653
Jan 28, 2024 $0.0115
-0.04%
$-- $425
Jan 27, 2024 $0.0115
-0.06%
$1.15 million $425
Jan 24, 2024 $0.0117
+0.06%
$1.17 million $190
Jan 23, 2024 $0.0117
-1.00%
$1.17 million $190
Jan 22, 2024 $0.012
+0.10%
$1.2 million $172
Jan 18, 2024 $0.0121
+0.02%
$-- $261
Jan 17, 2024 $0.0121
-0.03%
$1.21 million $261
Jan 11, 2024 $0.0122
-0.26%
$1.22 million $434
Jan 10, 2024 $0.0123
+2.32%
$1.23 million $715