ELFI Token Historical Data

ELFI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.0183
-0.27%
$ 1.83 million $ 928
Jun 30, 2022 $ 0.0182
-1.92%
$ 1.82 million $ 740
Jun 29, 2022 $ 0.0185
-21.56%
$ 1.85 million $ 11,679
Jun 28, 2022 $ 0.0236
+3.54%
$ 2.36 million $ 1,387
Jun 27, 2022 $ 0.0228
-0.29%
$ 2.28 million $ 6,487
Jun 26, 2022 $ 0.0253
+0.44%
$ 2.53 million $ 124
Jun 25, 2022 $ 0.0251
-0.45%
$ 2.51 million $ 123
Jun 24, 2022 $ 0.0253
+1.65%
$ 2.53 million $ 801
Jun 23, 2022 $ 0.0249
+4.54%
$ 2.49 million $ 2,028
Jun 22, 2022 $ 0.0238
-4.13%
$ 2.38 million $ 2,332
Jun 21, 2022 $ 0.0248
+0.25%
$ 2.48 million $ 741
Jun 20, 2022 $ 0.0249
-0.75%
$ 2.49 million $ 4,662
Jun 19, 2022 $ 0.0251
+5.45%
$ 2.51 million $ 6,012
Jun 18, 2022 $ 0.0237
-3.25%
$ 2.37 million $ 8,780
Jun 17, 2022 $ 0.0245
-0.77%
$ 2.45 million $ 665
Jun 16, 2022 $ 0.0247
-12.66%
$ 2.47 million $ 9,597
Jun 15, 2022 $ 0.0281
+1.99%
$ 2.81 million $ 10,784
Jun 14, 2022 $ 0.0275
-2.58%
$ 2.75 million $ 10,755
Jun 13, 2022 $ 0.0281
-13.66%
$ 2.81 million $ 14,255
Jun 12, 2022 $ 0.0328
-5.04%
$ 3.28 million $ 6,935
Jun 11, 2022 $ 0.0346
-10.01%
$ 3.46 million $ 9,830
Jun 10, 2022 $ 0.0384
-4.59%
$ 3.84 million $ 4,488
Jun 9, 2022 $ 0.0403
-1.61%
$ 4.03 million $ 3,726
Jun 8, 2022 $ 0.0401
-0.47%
$ 4.01 million $ 2,758
Jun 7, 2022 $ 0.0403
+0.98%
$ 4.03 million $ 7,217
Jun 6, 2022 $ 0.0399
-3.17%
$ 3.99 million $ 4,118
Jun 5, 2022 $ 0.0412
+1.10%
$ 4.12 million $ 1,016
Jun 4, 2022 $ 0.0408
-0.84%
$ 4.08 million $ 524
Jun 3, 2022 $ 0.0411
-0.16%
$ 4.11 million $ 4,988
Jun 2, 2022 $ 0.0419
-0.31%
$ 4.19 million $ 2,047
Jun 1, 2022 $ 0.042
-4.57%
$ 4.2 million $ 3,386
May 31, 2022 $ 0.0441
-4.00%
$ 4.41 million $ 3,733
May 30, 2022 $ 0.0459
+3.39%
$ 4.59 million $ 8,425
May 29, 2022 $ 0.0446
-0.31%
$ 4.46 million $ 1,517
May 28, 2022 $ 0.0449
+3.06%
$ 4.49 million $ 6,083
May 27, 2022 $ 0.0436
-4.97%
$ 4.36 million $ 9,490
May 26, 2022 $ 0.046
-3.80%
$ 4.6 million $ 13,313
May 25, 2022 $ 0.0477
-0.44%
$ 4.77 million $ 3,757
May 24, 2022 $ 0.0479
-2.05%
$ 4.79 million $ 2,851
May 23, 2022 $ 0.049
+6.07%
$ 4.9 million $ 10,436
May 22, 2022 $ 0.0463
-1.11%
$ 4.63 million $ 4,935
May 21, 2022 $ 0.0468
-2.59%
$ 4.68 million $ 3,725
May 20, 2022 $ 0.048
-2.41%
$ 4.8 million $ 2,628
May 19, 2022 $ 0.0492
+2.80%
$ 4.92 million $ 3,922
May 18, 2022 $ 0.0478
-1.92%
$ 4.78 million $ 12,514
May 17, 2022 $ 0.0487
-2.98%
$ 4.87 million $ 24,065
May 16, 2022 $ 0.0503
-4.72%
$ 5.03 million $ 20,471
May 15, 2022 $ 0.0528
+4.21%
$ 5.28 million $ 15,114
May 14, 2022 $ 0.0507
+3.44%
$ 5.07 million $ 60,705
May 13, 2022 $ 0.049
+2.43%
$ 4.9 million $ 1,066