Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELFI Token Historical Data

ELFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.00996
-0.06%
$995,908 $790
Oct 8, 2022 $0.0104
-0.09%
$1.04 million $1,203
Oct 7, 2022 $0.0104
+0.19%
$1.04 million $1,204
Oct 6, 2022 $0.0111
+1.13%
$-- $1
Oct 5, 2022 $0.011
+0.98%
$1.1 million $1
Oct 4, 2022 $0.0109
+1.19%
$1.09 million $199
Oct 3, 2022 $0.0108
+2.64%
$1.08 million $1,997
Oct 2, 2022 $0.0105
-0.67%
$1.05 million $150
Oct 1, 2022 $0.0106
+0.00%
$1.06 million $94
Sep 30, 2022 $0.0106
+0.12%
$-- $139
Sep 29, 2022 $0.0106
-0.94%
$1.06 million $139
Sep 28, 2022 $0.0107
-0.87%
$1.07 million $192
Sep 27, 2022 $0.0108
+0.96%
$1.08 million $189
Sep 26, 2022 $0.0107
+0.99%
$1.07 million $323
Sep 25, 2022 $0.0106
+0.22%
$1.06 million $85
Sep 24, 2022 $0.0106
-0.78%
$1.06 million $159
Sep 23, 2022 $0.0107
-1.98%
$1.07 million $1,003
Sep 22, 2022 $0.0109
+2.37%
$1.09 million $1,743
Sep 21, 2022 $0.0106
-1.90%
$-- $533
Sep 20, 2022 $0.0108
-2.25%
$1.08 million $511
Sep 19, 2022 $0.0111
+0.11%
$1.11 million $154,650
Sep 18, 2022 $0.0111
-1.02%
$1.11 million $727
Sep 17, 2022 $0.0112
-0.61%
$1.12 million $6,549
Sep 16, 2022 $0.0113
-3.81%
$1.13 million $900
Sep 15, 2022 $0.0117
-2.63%
$1.17 million $843
Sep 14, 2022 $0.0119
-0.06%
$1.19 million $199
Sep 13, 2022 $0.0119
-1.81%
$1.19 million $831
Sep 11, 2022 $0.0123
-0.92%
$1.23 million $195
Sep 10, 2022 $0.0124
+1.79%
$1.24 million $313
Sep 9, 2022 $0.0122
+0.07%
$1.22 million $231
Sep 8, 2022 $0.0121
+0.30%
$1.21 million $377
Sep 7, 2022 $0.0121
-2.70%
$1.21 million $170,959
Sep 6, 2022 $0.0124
-1.36%
$1.24 million $260
Sep 4, 2022 $0.0125
+0.15%
$1.25 million $464
Sep 3, 2022 $0.0125
+3.70%
$1.25 million $992
Sep 2, 2022 $0.012
-3.31%
$1.2 million $146
Aug 31, 2022 $0.0124
-0.08%
$1.24 million $123
Aug 30, 2022 $0.0124
-3.55%
$1.24 million $2,185
Aug 29, 2022 $0.0129
-0.25%
$1.29 million $1,155
Aug 28, 2022 $0.0129
-2.60%
$1.29 million $2,909
Aug 27, 2022 $0.0133
-1.77%
$1.33 million $568
Aug 26, 2022 $0.0135
+2.05%
$1.35 million $169,652
Aug 25, 2022 $0.0132
-1.21%
$1.32 million $617
Aug 24, 2022 $0.0134
+1.10%
$1.34 million $366
Aug 23, 2022 $0.0133
-0.37%
$1.33 million $767
Aug 22, 2022 $0.0133
-1.91%
$1.33 million $367
Aug 21, 2022 $0.0136
+0.50%
$1.36 million $66,880
Aug 20, 2022 $0.0135
-0.55%
$1.35 million $450
Aug 19, 2022 $0.0136
-2.72%
$1.36 million $948
Aug 18, 2022 $0.0141
+0.26%
$1.41 million $724