Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELFI Token Historical Data

ELFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.0141
-0.85%
$1.41 million $14,409
Aug 16, 2022 $0.0142
-3.18%
$1.42 million $1,006
Aug 15, 2022 $0.0148
+0.03%
$1.48 million $259
Aug 14, 2022 $0.0148
-0.94%
$1.48 million $446
Aug 13, 2022 $0.015
+0.77%
$1.5 million $270
Aug 12, 2022 $0.0148
+0.02%
$1.48 million $392
Aug 11, 2022 $0.0148
+2.73%
$1.48 million $854
Aug 10, 2022 $0.0144
-3.03%
$1.44 million $2,056
Aug 9, 2022 $0.0148
-4.01%
$1.48 million $1,079
Aug 8, 2022 $0.0154
-0.40%
$1.54 million $984
Aug 7, 2022 $0.0155
-0.34%
$1.55 million $287
Aug 6, 2022 $0.0155
+3.58%
$1.55 million $1,628
Aug 5, 2022 $0.015
-0.77%
$1.5 million $500
Aug 4, 2022 $0.0149
+0.16%
$1.49 million $237
Aug 3, 2022 $0.0149
+2.59%
$1.49 million $2,362
Aug 2, 2022 $0.0146
+3.54%
$1.46 million $98
Aug 1, 2022 $0.0141
-1.69%
$1.41 million $1,220
Jul 31, 2022 $0.0146
-0.02%
$1.46 million $185
Jul 30, 2022 $0.0146
-0.03%
$1.46 million $185
Jul 29, 2022 $0.0147
-0.41%
$1.47 million $31,565
Jul 28, 2022 $0.0147
+0.36%
$1.47 million $11,920
Jul 27, 2022 $0.0147
+4.21%
$1.47 million $13,259
Jul 26, 2022 $0.0141
-2.05%
$1.41 million $121,437
Jul 25, 2022 $0.0144
-2.22%
$1.44 million $508
Jul 24, 2022 $0.0147
-2.38%
$1.47 million $4,920
Jul 23, 2022 $0.0146
+0.00%
$1.46 million $268
Jul 22, 2022 $0.0146
-1.06%
$1.46 million $807
Jul 21, 2022 $0.0147
-19.38%
$1.47 million $13,991
Jul 20, 2022 $0.0183
-2.88%
$1.83 million $478
Jul 19, 2022 $0.0188
-0.62%
$1.88 million $611
Jul 18, 2022 $0.0189
+4.87%
$1.89 million $1,107
Jul 17, 2022 $0.018
-2.84%
$1.8 million $2,319
Jul 16, 2022 $0.0186
+1.77%
$1.86 million $86,777
Jul 15, 2022 $0.0182
+2.16%
$1.82 million $89
Jul 14, 2022 $0.0179
+1.39%
$1.79 million $13,928
Jul 13, 2022 $0.0174
-0.04%
$1.74 million $402
Jul 12, 2022 $0.0174
-2.18%
$1.74 million $794
Jul 11, 2022 $0.0178
-1.78%
$1.78 million $3,473
Jul 10, 2022 $0.0181
+0.97%
$1.81 million $485
Jul 9, 2022 $0.0179
-0.32%
$1.79 million $746
Jul 8, 2022 $0.0181
-1.95%
$1.81 million $528
Jul 7, 2022 $0.0185
+1.94%
$1.85 million $593
Jul 6, 2022 $0.0181
-1.14%
$1.81 million $426
Jul 5, 2022 $0.0183
+0.12%
$1.83 million $677
Jul 4, 2022 $0.0183
+0.72%
$1.83 million $1,163
Jul 3, 2022 $0.0182
+1.96%
$1.82 million $1,884
Jul 2, 2022 $0.0183
+0.28%
$1.83 million $286
Jul 1, 2022 $0.0183
-0.27%
$1.83 million $928
Jun 30, 2022 $0.0182
-1.92%
$1.82 million $740
Jun 29, 2022 $0.0185
-21.56%
$1.85 million $11,679