ELFI Token Historical Data

ELFI Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0479
+0.70%
$ 4.79 million $ 89,577
May 11, 2022 $ 0.0476
-8.23%
$ 4.76 million $ 3,728
May 10, 2022 $ 0.0518
-8.44%
$ 5.18 million $ 3,917
May 9, 2022 $ 0.0565
-7.59%
$ 5.65 million $ 6,654
May 8, 2022 $ 0.0612
-7.31%
$ 6.12 million $ 3,640
May 7, 2022 $ 0.066
-1.92%
$ 6.6 million $ 2,084
May 6, 2022 $ 0.0688
-1.81%
$ 6.88 million $ 986
May 5, 2022 $ 0.0701
-2.28%
$ 7.01 million $ 1,197
May 4, 2022 $ 0.0717
+0.09%
$ 7.17 million $ 1,792
May 2, 2022 $ 0.0693
+0.09%
$ 6.93 million $ 4,302
May 1, 2022 $ 0.0692
+8.95%
$ 6.92 million $ 5,280
Apr 30, 2022 $ 0.0648
-0.14%
$ 6.48 million $ 1,359
Apr 29, 2022 $ 0.0649
-4.87%
$ 6.49 million $ 2,582
Apr 28, 2022 $ 0.0682
-0.26%
$ 6.82 million $ 1,212
Apr 27, 2022 $ 0.0667
-0.01%
$ 6.67 million $ 1,472
Apr 26, 2022 $ 0.0668
-1.07%
$ 6.68 million $ 2,265
Apr 25, 2022 $ 0.0675
-0.10%
$ 6.75 million $ 1,170
Apr 23, 2022 $ 0.0691
+0.04%
$ 6.91 million $ 765
Apr 22, 2022 $ 0.0691
-1.58%
$ 6.91 million $ 764
Apr 21, 2022 $ 0.0702
-9.21%
$ 7.02 million $ 5,084
Apr 20, 2022 $ 0.0773
-0.03%
$ 7.73 million $ 6,277
Apr 19, 2022 $ 0.0686
+0.02%
$ 6.86 million $ 1,107
Apr 18, 2022 $ 0.0686
+0.88%
$ 6.86 million $ 4,756
Apr 17, 2022 $ 0.0679
-0.44%
$ 6.79 million $ 2,221
Apr 16, 2022 $ 0.0681
+0.02%
$ 6.81 million $ 7,586
Apr 15, 2022 $ 0.068
+0.44%
$ 6.8 million $ 7,585
Apr 13, 2022 $ 0.0678
+0.04%
$ 6.78 million $ 68
Apr 12, 2022 $ 0.0678
+0.14%
$ 6.78 million $ 68
Apr 11, 2022 $ 0.0677
-2.28%
$ 6.77 million $ 7,239
Apr 10, 2022 $ 0.0692
-0.05%
$ 6.92 million $ 226
Apr 9, 2022 $ 0.0693
+0.97%
$ 6.93 million $ 2,999
Apr 8, 2022 $ 0.0686
-1.43%
$ 6.86 million $ 10,768
Apr 7, 2022 $ 0.0696
+1.12%
$ 6.96 million $ 4,569
Apr 6, 2022 $ 0.0688
-13.16%
$ 6.88 million $ 75,784
Apr 5, 2022 $ 0.081
-1.57%
$ 8.1 million $ 70,422
Apr 4, 2022 $ 0.0823
-7.31%
$ 8.23 million $ 98,285
Apr 3, 2022 $ 0.0888
+0.06%
$ 8.88 million $ 3,357
Apr 2, 2022 $ 0.0866
+0.08%
$ 8.66 million $ 5,428
Apr 1, 2022 $ 0.0865
+3.96%
$ 8.65 million $ 9,360
Mar 31, 2022 $ 0.0832
+0.08%
$ 8.32 million $ 4,425
Mar 30, 2022 $ 0.0848
-0.07%
$ 8.48 million $ 4,081
Mar 29, 2022 $ 0.0849
-0.41%
$ 8.49 million $ 7,099
Mar 28, 2022 $ 0.0853
+5.79%
$ 8.53 million $ 7,954
Mar 27, 2022 $ 0.0806
+2.82%
$ 8.06 million $ 2,946
Mar 26, 2022 $ 0.0784
-0.17%
$ 7.84 million $ 1,340
Mar 25, 2022 $ 0.0785
+1.52%
$ 7.85 million $ 2,551
Mar 24, 2022 $ 0.0774
+1.00%
$ 7.74 million $ 5,387
Mar 23, 2022 $ 0.0751
-0.02%
$ 7.51 million $ 3,441
Mar 22, 2022 $ 0.0751
+1.97%
$ 7.51 million $ 3,442
Mar 21, 2022 $ 0.0736
+1.48%
$ 7.36 million $ 2,856