ELFI Token Historical Data

ELFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00711
+0.00%
$ -- $ 570
Sep 29, 2025 $ 0.00722
+0.00%
$ 367,364 $ 501
Sep 22, 2025 $ 0.00705
-1.97%
$ -- $ 1,297
Sep 19, 2025 $ 0.0071
+0.00%
$ 361,493 $ 360
Sep 12, 2025 $ 0.00722
+1.45%
$ 367,767 $ 503
Sep 11, 2025 $ 0.00712
-0.03%
$ 362,510 $ 262
Sep 6, 2025 $ 0.007
+0.00%
$ -- $ 433
Sep 2, 2025 $ 0.0071
+0.00%
$ -- $ 492
Sep 1, 2025 $ 0.00708
+0.00%
$ 360,226 $ 365
Aug 30, 2025 $ 0.00712
+2.68%
$ -- $ 1,083
Aug 26, 2025 $ 0.00727
+0.00%
$ 370,153 $ 776
Aug 25, 2025 $ 0.00735
-0.33%
$ -- $ 838
Aug 23, 2025 $ 0.00746
+0.00%
$ -- $ 1,406
Aug 22, 2025 $ 0.00742
+0.00%
$ -- $ 668
Aug 20, 2025 $ 0.00703
+0.00%
$ -- $ 682
Aug 19, 2025 $ 0.00719
+0.00%
$ 356,947 $ 487
Aug 18, 2025 $ 0.00713
-1.11%
$ -- $ 454
Aug 17, 2025 $ 0.00726
+0.00%
$ -- $ 968
Aug 16, 2025 $ 0.00709
+0.00%
$ -- $ 477
Aug 15, 2025 $ 0.00742
+0.00%
$ -- $ 587
Aug 14, 2025 $ 0.00738
+0.00%
$ -- $ 0.01
Aug 13, 2025 $ 0.00738
+0.00%
$ 375,830 $ 410
Aug 7, 2025 $ 0.00722
+1.32%
$ -- $ 268
Aug 6, 2025 $ 0.00712
+1.30%
$ 362,580 $ 61
Jul 30, 2025 $ 0.00724
-0.04%
$ -- $ 46
Jul 29, 2025 $ 0.00724
+0.11%
$ 368,630 $ 128
Jul 28, 2025 $ 0.00723
-0.54%
$ 368,202 $ 116
Jul 21, 2025 $ 0.0072
+0.69%
$ 366,582 $ 53
Jul 20, 2025 $ 0.00715
+0.60%
$ 364,181 $ 42
Jul 19, 2025 $ 0.00711
-1.88%
$ 362,027 $ 159
Jul 18, 2025 $ 0.00725
+0.04%
$ 368,987 $ 292
Jul 17, 2025 $ 0.00725
+2.25%
$ 368,914 $ 182
Jul 16, 2025 $ 0.00709
+2.12%
$ 360,772 $ 238
Jul 15, 2025 $ 0.00694
+1.44%
$ 353,119 $ 100
Jul 13, 2025 $ 0.00694
+1.70%
$ 353,084 $ 37
Jul 12, 2025 $ 0.00681
+0.73%
$ 346,688 $ 36
Jul 11, 2025 $ 0.00675
-0.40%
$ 343,718 $ 203
Jul 7, 2025 $ 0.00673
+0.07%
$ 342,554 $ 42
Jul 6, 2025 $ 0.00672
+1.00%
$ 342,267 $ 130
Jul 5, 2025 $ 0.0067
-0.01%
$ 341,202 $ 13
Jul 4, 2025 $ 0.0067
-0.68%
$ 341,286 $ 97
Jun 27, 2025 $ 0.00675
+0.25%
$ -- $ 79
Jun 26, 2025 $ 0.00674
-1.77%
$ 343,023 $ 108
Jun 11, 2025 $ 0.00708
+2.39%
$ 360,259 $ 151
Jun 10, 2025 $ 0.00685
+1.13%
$ -- $ 260
Jun 9, 2025 $ 0.00677
+0.00%
$ 344,827 $ 3
Jun 8, 2025 $ 0.00672
-0.05%
$ 342,105 $ 106
Jun 7, 2025 $ 0.00672
+0.32%
$ 342,267 $ 106
Jun 6, 2025 $ 0.00668
-1.35%
$ 340,251 $ 269
Jun 5, 2025 $ 0.00677
+0.00%
$ 344,894 $ 1