ELFI Token Historical Data

ELFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00425
+0.20%
$ -- $ 178
Mar 9, 2026 $ 0.00423
+0.72%
$ 215,397 $ 146
Mar 8, 2026 $ 0.0042
-0.15%
$ -- $ 205
Mar 7, 2026 $ 0.0042
+0.00%
$ 213,956 $ 153
Mar 6, 2026 $ 0.00424
+0.00%
$ -- $ 49
Mar 5, 2026 $ 0.00429
-0.43%
$ -- $ 49
Mar 4, 2026 $ 0.00432
+2.54%
$ 219,690 $ 421
Mar 3, 2026 $ 0.00423
+0.00%
$ -- $ 160
Mar 2, 2026 $ 0.00423
+1.04%
$ -- $ 246
Mar 1, 2026 $ 0.00418
-0.98%
$ 212,830 $ 188
Feb 28, 2026 $ 0.00419
+0.00%
$ 213,088 $ 537
Feb 27, 2026 $ 0.00419
-0.09%
$ -- $ 247
Feb 25, 2026 $ 0.00427
+3.17%
$ 217,601 $ 331
Feb 24, 2026 $ 0.00409
+0.00%
$ -- $ 64
Feb 23, 2026 $ 0.00415
-0.76%
$ -- $ 78
Feb 17, 2026 $ 0.0042
-1.19%
$ 213,731 $ 99
Feb 16, 2026 $ 0.00421
-0.22%
$ -- $ 112
Feb 15, 2026 $ 0.0042
-1.43%
$ 213,755 $ 167
Feb 13, 2026 $ 0.00424
+0.74%
$ -- $ 72
Feb 12, 2026 $ 0.00418
-0.61%
$ 212,958 $ 105
Feb 11, 2026 $ 0.00419
-0.64%
$ 213,308 $ 272
Feb 10, 2026 $ 0.00433
+0.06%
$ -- $ 72
Feb 9, 2026 $ 0.00434
+0.42%
$ -- $ 80
Feb 8, 2026 $ 0.00435
+0.06%
$ 221,485 $ 136
Feb 7, 2026 $ 0.00432
+0.06%
$ 220,137 $ 249
Feb 6, 2026 $ 0.00432
+1.11%
$ 219,907 $ 712
Feb 5, 2026 $ 0.00434
+0.00%
$ -- $ 93
Feb 4, 2026 $ 0.00434
-2.16%
$ 221,159 $ 468
Feb 3, 2026 $ 0.00444
+0.71%
$ 225,824 $ 328
Feb 2, 2026 $ 0.00456
-1.15%
$ -- $ 420
Feb 1, 2026 $ 0.00474
+0.00%
$ -- $ 42
Jan 31, 2026 $ 0.00473
-3.11%
$ 240,583 $ 211
Jan 27, 2026 $ 0.00506
+0.00%
$ -- $ 100
Jan 26, 2026 $ 0.00501
+0.23%
$ -- $ 259
Jan 25, 2026 $ 0.005
-0.29%
$ 254,800 $ 136
Jan 21, 2026 $ 0.00509
+0.00%
$ 259,128 $ 238
Jan 20, 2026 $ 0.00506
-2.19%
$ 257,662 $ 279
Jan 19, 2026 $ 0.00522
-0.65%
$ -- $ 88
Jan 15, 2026 $ 0.00527
-0.31%
$ -- $ 29
Jan 13, 2026 $ 0.00525
+1.35%
$ 267,065 $ 39
Jan 12, 2026 $ 0.00518
-0.47%
$ -- $ 62
Jan 8, 2026 $ 0.00571
+0.26%
$ -- $ 121
Jan 7, 2026 $ 0.00574
+0.19%
$ -- $ 46
Jan 2, 2026 $ 0.00572
+1.36%
$ -- $ 150
Oct 9, 2025 $ 0.00687
-4.57%
$ -- $ 1,277
Oct 7, 2025 $ 0.00726
-0.13%
$ 369,658 $ 381
Oct 5, 2025 $ 0.00703
+0.00%
$ 357,827 $ 686
Oct 4, 2025 $ 0.00703
-0.01%
$ 357,827 $ 2
Oct 3, 2025 $ 0.00726
+0.00%
$ -- $ 980
Oct 2, 2025 $ 0.00723
+0.00%
$ 368,286 $ 826