ELFI Token Historical Data

ELFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.00413
+0.00%
$ 210,132 $ 37
Jul 20, 6 AM $ 0.0041
+0.00%
$ 208,569 $ 22
Jul 20, 12 AM $ 0.00412
+0.00%
$ 209,616 $ 14
Jul 19, 2 AM $ 0.00411
+0.00%
$ 209,487 $ 25
Jul 18, 6 PM $ 0.0041
+0.00%
$ 208,732 $ 4
Jul 18, 10 AM $ 0.00409
+0.00%
$ 208,413 $ 23
Jul 17, 5 PM $ 0.0041
+0.00%
$ 208,634 $ 107
Jul 17, 1 PM $ 0.00408
+0.00%
$ 207,876 $ 56
Jul 17, 8 AM $ 0.00409
+0.10%
$ 208,175 $ 100
Jul 17, 5 AM $ 0.00409
+0.00%
$ 208,262 $ 93
Jul 17, 1 AM $ 0.00411
+0.00%
$ 209,159 $ 71
Jul 17, 12 AM $ 0.00408
+0.00%
$ 207,756 $ 28
Jul 16, 5 PM $ 0.00412
+0.00%
$ 209,712 $ 28
Jul 16, 12 PM $ 0.00412
+0.00%
$ 209,697 $ 108
Jul 16, 8 AM $ 0.00413
+0.00%
$ 210,132 $ 77
Jul 16, 6 AM $ 0.00413
+0.00%
$ 210,315 $ 33
Jul 15, 12 PM $ 0.00415
+0.34%
$ 211,276 $ 106
Jul 14, 11 PM $ 0.00415
+0.00%
$ 211,151 $ 158
Jul 14, 10 PM $ 0.00412
+0.00%
$ 209,632 $ 146
Jul 14, 7 PM $ 0.00414
+0.00%
$ 210,550 $ 143
Jul 14, 2 PM $ 0.0041
+0.00%
$ 208,890 $ 131
Jul 14, 1 PM $ 0.0041
+0.00%
$ 208,887 $ 109
Jul 14, 12 PM $ 0.00408
+0.00%
$ 207,609 $ 72
Jul 14, 1 AM $ 0.00406
+0.00%
$ 206,694 $ 91
Jul 13, 6 PM $ 0.00404
+0.00%
$ 205,775 $ 76
Jul 13, 5 PM $ 0.00405
+0.00%
$ 206,149 $ 76
Jul 13, 12 PM $ 0.00405
+0.00%
$ 206,363 $ 75
Jul 13, 3 AM $ 0.00406
-0.23%
$ 206,905 $ 55
Jul 13, 2 AM $ 0.00407
+0.00%
$ 207,405 $ 24
Jul 13, 12 AM $ 0.00408
+0.00%
$ 207,924 $ 9
Jul 12, 3 PM $ 0.00408
+0.00%
$ 207,844 $ 20
Jul 12, 12 AM $ 0.00406
+0.00%
$ -- $ 54
Jul 11, 3 PM $ 0.00408
+0.00%
$ 207,849 $ 28
Jul 11, 2 PM $ 0.00407
+0.00%
$ 207,385 $ 8
Jul 10, 9 AM $ 0.00406
+0.00%
$ 206,882 $ 45
Jul 10, 8 AM $ 0.00404
+0.00%
$ 205,771 $ 23
Jul 10, 1 AM $ 0.00404
+0.20%
$ 205,677 $ 12
Jul 9, 6 AM $ 0.00402
+0.00%
$ 204,692 $ 34
Jul 8, 3 PM $ 0.00402
+0.00%
$ 204,649 $ 68
Jul 8, 8 AM $ 0.00403
+0.00%
$ 204,935 $ 73
Jul 8, 2 AM $ 0.00404
+0.00%
$ 205,703 $ 96
Jul 8, 1 AM $ 0.00404
+0.00%
$ 205,580 $ 83
Jul 7, 9 PM $ 0.00406
+0.00%
$ 206,590 $ 86
Jul 7, 5 PM $ 0.00408
+0.00%
$ 207,598 $ 98
Jul 7, 4 PM $ 0.00406
+0.00%
$ 206,803 $ 62
Jul 7, 4 AM $ 0.00403
-0.28%
$ 205,163 $ 151
Jul 7, 2 AM $ 0.00405
-0.28%
$ 206,084 $ 124
Jul 6, 9 PM $ 0.00407
+0.00%
$ 207,343 $ 86
Jul 6, 3 PM $ 0.00405
+0.24%
$ 206,211 $ 54
Jul 6, 12 PM $ 0.00403
+0.00%
$ 205,349 $ 24