ELFI Token Historical Data

ELFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00431
+0.00%
$ 219,470 $ 121
Apr 6, 11 PM $ 0.0043
-0.15%
$ 218,926 $ 143
Apr 6, 2 AM $ 0.00432
+0.00%
$ 219,728 $ 114
Apr 6, 12 AM $ 0.0043
+0.00%
$ 218,814 $ 90
Apr 5, 11 PM $ 0.00429
+0.45%
$ 218,595 $ 76
Apr 2, 4 AM $ 0.00427
+0.00%
$ 217,372 $ 193
Apr 2, 2 AM $ 0.0043
+0.00%
$ 219,158 $ 118
Apr 2, 1 AM $ 0.00433
+0.00%
$ 220,413 $ 96
Mar 31, 1 AM $ 0.00426
+0.00%
$ 216,968 $ 168
Mar 30, 7 PM $ 0.00425
+0.00%
$ 216,439 $ 176
Mar 30, 5 AM $ 0.00426
+0.00%
$ 216,946 $ 137
Mar 30, 3 AM $ 0.00424
+0.00%
$ 215,876 $ 87
Mar 30, 2 AM $ 0.00423
+0.00%
$ 215,483 $ 77
Mar 27, 11 AM $ 0.00426
+0.00%
$ 216,984 $ 76
Mar 27, 10 AM $ 0.00427
+0.00%
$ 217,278 $ 52
Mar 26, 10 AM $ 0.0043
+0.00%
$ 218,827 $ 147
Mar 26, 9 AM $ 0.00429
+0.00%
$ 218,166 $ 62
Mar 26, 5 AM $ 0.00432
-0.10%
$ 220,065 $ 62
Mar 25, 8 AM $ 0.00435
+0.00%
$ 221,269 $ 89
Mar 24, 5 PM $ 0.00432
+0.00%
$ 220,120 $ 23
Mar 23, 11 AM $ 0.00428
+0.00%
$ 217,718 $ 57
Mar 22, 9 PM $ 0.00427
+0.00%
$ 217,395 $ 104
Mar 22, 7 PM $ 0.00428
+0.00%
$ 218,068 $ 85
Mar 22, 12 AM $ 0.0043
+0.00%
$ 218,828 $ 40
Mar 20, 8 AM $ 0.00434
+0.00%
$ 220,752 $ 65
Mar 19, 1 PM $ 0.00433
+0.00%
$ 220,454 $ 181
Mar 19, 7 AM $ 0.00435
-0.24%
$ 221,450 $ 228
Mar 18, 3 PM $ 0.00438
+0.00%
$ 222,783 $ 129
Mar 18, 12 PM $ 0.00441
+0.00%
$ 224,604 $ 52
Mar 17, 4 AM $ 0.00443
+0.00%
$ 225,571 $ 67
Mar 17, 3 AM $ 0.00442
+0.00%
$ 224,833 $ 150
Mar 16, 7 PM $ 0.00444
+0.00%
$ 226,032 $ 66
Mar 16, 5 AM $ 0.0044
+0.00%
$ 223,772 $ 247
Mar 16, 4 AM $ 0.00438
+0.44%
$ 223,044 $ 230
Mar 15, 11 PM $ 0.00433
+0.00%
$ 220,652 $ 115
Mar 15, 10 PM $ 0.00433
-0.24%
$ 220,437 $ 105
Mar 15, 9 PM $ 0.00431
+0.00%
$ 219,361 $ 56
Mar 15, 8 PM $ 0.0043
+0.00%
$ 219,158 $ 49
Mar 15, 5 AM $ 0.00429
+0.00%
$ 218,205 $ 344
Mar 14, 10 AM $ 0.00427
+0.00%
$ 217,452 $ 305
Mar 13, 5 PM $ 0.0043
+0.00%
$ 219,120 $ 220
Mar 13, 1 PM $ 0.00432
+0.00%
$ 219,708 $ 153
Mar 13, 12 AM $ 0.0043
+0.40%
$ 218,738 $ 76
Mar 12, 2 AM $ 0.00426
+0.00%
$ 216,966 $ 57
Mar 10, 2 AM $ 0.00425
+0.20%
$ 216,314 $ 178
Mar 9, 11 PM $ 0.00423
+0.00%
$ 215,397 $ 146
Mar 9, 3 AM $ 0.00421
+0.27%
$ 214,422 $ 270
Mar 8, 12 PM $ 0.0042
+0.00%
$ 213,634 $ 205
Mar 8, 10 AM $ 0.0042
+0.00%
$ 213,954 $ 183
Mar 7, 7 PM $ 0.0042
+0.00%
$ 213,956 $ 153