ELFI Token Historical Data

ELFI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0996
+2.08%
$ 9.96 million $ 2,751
Nov 20, 2021 $ 0.0999
-0.06%
$ 9.99 million $ 236
Nov 19, 2021 $ 0.1
+1.53%
$ 10 million $ 57,006
Nov 18, 2021 $ 0.0998
-0.15%
$ 9.98 million $ 503
Nov 17, 2021 $ 0.1
+0.08%
$ 10 million $ 59,018
Nov 16, 2021 $ 0.0999
+3.89%
$ 9.99 million $ 4,658
Nov 15, 2021 $ 0.0999
-0.32%
$ 9.99 million $ 4,130
Nov 14, 2021 $ 0.1
+25.37%
$ 10.02 million $ 41,646
Nov 6, 2021 $ 0.101
-0.04%
$ 10.15 million $ 1,421
Nov 5, 2021 $ 0.102
-9.07%
$ 10.15 million $ 10,414
Nov 3, 2021 $ 0.104
-0.11%
$ 10.44 million $ 1,502
Nov 2, 2021 $ 0.104
-1.95%
$ 10.45 million $ 1,504
Nov 1, 2021 $ 0.107
+0.09%
$ 10.65 million $ 988
Oct 27, 2021 $ 0.105
-0.22%
$ 10.45 million $ 1,466
Oct 26, 2021 $ 0.105
+0.09%
$ 10.47 million $ 1,469
Oct 24, 2021 $ 0.107
-0.12%
$ 10.73 million $ 570
Oct 23, 2021 $ 0.107
-0.71%
$ 10.74 million $ 571
Oct 22, 2021 $ 0.108
+0.60%
$ 10.81 million $ 1,744
Oct 21, 2021 $ 0.108
+4.35%
$ 10.75 million $ 2,701
Oct 20, 2021 $ 0.103
+3.05%
$ 10.3 million $ 4,125
Oct 19, 2021 $ 0.1
-2.38%
$ 10 million $ 2,496
Oct 18, 2021 $ 0.102
+0.01%
$ 10.23 million $ 11
Oct 16, 2021 $ 0.102
+0.12%
$ 10.24 million $ 1,504
Oct 15, 2021 $ 0.102
+2.53%
$ 10.22 million $ 2,618
Oct 14, 2021 $ 0.102
+0.02%
$ 10.17 million $ 1,803
Oct 13, 2021 $ 0.102
+8.29%
$ 10.18 million $ 4,814
Oct 12, 2021 $ 0.0939
-1.98%
$ 9.39 million $ 5,745
Oct 11, 2021 $ 0.103
+0.13%
$ 10.33 million $ 1,437
Oct 10, 2021 $ 0.103
-2.31%
$ 10.31 million $ 1,434
Oct 9, 2021 $ 0.106
-0.01%
$ 10.56 million $ 6,654
Oct 7, 2021 $ 0.117
+0.16%
$ 11.72 million $ 872
Oct 6, 2021 $ 0.117
-0.03%
$ 11.7 million $ 871
Oct 4, 2021 $ 0.119
-0.12%
$ 11.88 million $ 132
Oct 3, 2021 $ 0.119
-10.68%
$ 11.89 million $ 13,286
Sep 30, 2021 $ 0.144
-0.18%
$ 14.36 million $ 668
Sep 29, 2021 $ 0.144
+0.17%
$ 14.4 million $ 670
Sep 28, 2021 $ 0.145
+0.19%
$ 14.51 million $ 290
Sep 27, 2021 $ 0.145
+2.16%
$ 14.49 million $ 1,495
Sep 26, 2021 $ 0.142
+13.09%
$ 14.19 million $ 8,692
Sep 25, 2021 $ 0.126
+17.92%
$ 12.56 million $ 10,843
Sep 24, 2021 $ 0.106
+2.45%
$ 10.65 million $ 9,138
Sep 21, 2021 $ 0.104
-0.02%
$ 10.4 million $ 1,939
Sep 20, 2021 $ 0.104
-0.12%
$ 10.41 million $ 1,941
Sep 19, 2021 $ 0.104
+0.00%
$ 10.43 million $ 518
Sep 16, 2021 $ 0.104
-0.11%
$ 10.41 million $ 58
Sep 15, 2021 $ 0.104
-0.18%
$ 10.42 million $ 60,905
Sep 13, 2021 $ 0.109
-0.08%
$ 10.93 million $ 658
Sep 12, 2021 $ 0.109
-0.14%
$ 10.93 million $ 726
Sep 9, 2021 $ 0.109
-0.03%
$ 10.94 million $ 2,156
Sep 8, 2021 $ 0.109
-0.03%
$ 10.93 million $ 2,154