ELFI Token Historical Data

ELFI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0711
-0.02%
$ 7.11 million $ 1,575
Jan 24, 2022 $ 0.0711
+0.84%
$ 7.11 million $ 3,996
Jan 23, 2022 $ 0.0722
-0.08%
$ 7.22 million $ 1,079
Jan 22, 2022 $ 0.0723
-1.94%
$ 7.23 million $ 1,080
Jan 21, 2022 $ 0.0768
-2.94%
$ 7.68 million $ 1,522
Jan 20, 2022 $ 0.0791
-9.94%
$ 7.91 million $ 11,304
Jan 18, 2022 $ 0.0891
+0.06%
$ 8.91 million $ 1,206
Jan 17, 2022 $ 0.089
-0.13%
$ 8.9 million $ 1,205
Jan 14, 2022 $ 0.0908
+0.01%
$ 9.08 million $ 2,836
Jan 13, 2022 $ 0.0908
-4.78%
$ 9.08 million $ 2,837
Jan 12, 2022 $ 0.0954
+38.39%
$ 9.54 million $ 18,086
Jan 11, 2022 $ 0.0689
-0.01%
$ 6.89 million $ 3,226
Jan 10, 2022 $ 0.0689
-0.08%
$ 6.89 million $ 4,711
Jan 8, 2022 $ 0.0754
-0.17%
$ 7.54 million $ 731
Jan 7, 2022 $ 0.0756
-7.64%
$ 7.56 million $ 6,017
Jan 6, 2022 $ 0.0819
-0.01%
$ 8.19 million $ 1,848
Jan 1, 2022 $ 0.0845
+0.02%
$ 8.45 million $ 3,141
Dec 31, 2021 $ 0.0845
-5.36%
$ 8.45 million $ 6,142
Dec 30, 2021 $ 0.0848
-0.02%
$ 8.48 million $ 2,851
Dec 29, 2021 $ 0.0848
+0.12%
$ 8.48 million $ 2,851
Dec 26, 2021 $ 0.0805
-0.12%
$ 8.05 million $ 2,567
Dec 25, 2021 $ 0.0806
-4.38%
$ 8.06 million $ 2,571
Dec 24, 2021 $ 0.0843
+3.61%
$ 8.43 million $ 2,052
Dec 23, 2021 $ 0.0813
-0.11%
$ 8.13 million $ 165
Dec 19, 2021 $ 0.0816
+0.12%
$ 8.16 million $ 1,276
Dec 18, 2021 $ 0.0815
+2.24%
$ 8.15 million $ 1,275
Dec 17, 2021 $ 0.0797
-12.23%
$ 7.97 million $ 11,814
Dec 16, 2021 $ 0.0908
+16.22%
$ 9.08 million $ 84,017
Dec 15, 2021 $ 0.0781
+0.31%
$ 7.81 million $ 5,894
Dec 14, 2021 $ 0.0779
-10.16%
$ 7.79 million $ 5,830
Dec 13, 2021 $ 0.0867
+4.94%
$ 8.67 million $ 5,301
Dec 12, 2021 $ 0.0826
-8.87%
$ 8.26 million $ 9,696
Dec 11, 2021 $ 0.0906
-8.41%
$ 9.06 million $ 69,376
Dec 10, 2021 $ 0.0998
+0.14%
$ 9.98 million $ 1,392
Dec 9, 2021 $ 0.0997
+2.22%
$ 9.97 million $ 2,805
Dec 8, 2021 $ 0.1
+0.05%
$ 10 million $ 2,998
Dec 7, 2021 $ 0.1
+5.23%
$ 10 million $ 2,996
Dec 6, 2021 $ 0.095
+3.27%
$ 9.5 million $ 6,793
Dec 5, 2021 $ 0.0997
-0.04%
$ 9.97 million $ 518
Dec 4, 2021 $ 0.0997
+2.56%
$ 9.97 million $ 120,645
Dec 3, 2021 $ 0.1
-0.08%
$ 10.03 million $ 1,873
Dec 2, 2021 $ 0.1
-3.07%
$ 10.04 million $ 1,874
Dec 1, 2021 $ 0.104
+0.11%
$ 10.36 million $ 2,273
Nov 29, 2021 $ 0.0998
-0.13%
$ 9.98 million $ 193
Nov 28, 2021 $ 0.0999
+1.25%
$ 9.99 million $ 111,656
Nov 27, 2021 $ 0.0955
+0.08%
$ 9.55 million $ 2,713
Nov 26, 2021 $ 0.0954
-1.07%
$ 9.54 million $ 6,874
Nov 25, 2021 $ 0.1
+0.04%
$ 10.01 million $ 241
Nov 24, 2021 $ 0.1
+1.81%
$ 10.01 million $ 57,153
Nov 23, 2021 $ 0.0997
+0.03%
$ 9.97 million $ 1,381