Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELFI Token Historical Data

ELFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.0998
-0.15%
$9.98 million $503
Nov 17, 2021 $0.1
+0.08%
$10 million $59,018
Nov 16, 2021 $0.0999
+3.89%
$9.99 million $4,658
Nov 15, 2021 $0.0999
-0.32%
$9.99 million $4,130
Nov 14, 2021 $0.1
+25.37%
$10.02 million $41,646
Nov 6, 2021 $0.101
-0.04%
$10.15 million $1,421
Nov 5, 2021 $0.102
-9.07%
$10.15 million $10,414
Nov 3, 2021 $0.104
-0.11%
$10.44 million $1,502
Nov 2, 2021 $0.104
-1.95%
$10.45 million $1,504
Nov 1, 2021 $0.107
+0.09%
$10.65 million $988
Oct 27, 2021 $0.105
-0.22%
$10.45 million $1,466
Oct 26, 2021 $0.105
+0.09%
$10.47 million $1,469
Oct 24, 2021 $0.107
-0.12%
$10.73 million $570
Oct 23, 2021 $0.107
-0.71%
$10.74 million $571
Oct 22, 2021 $0.108
+0.60%
$10.81 million $1,744
Oct 21, 2021 $0.108
+4.35%
$10.75 million $2,701
Oct 20, 2021 $0.103
+3.05%
$10.3 million $4,125
Oct 19, 2021 $0.1
-2.38%
$10 million $2,496
Oct 18, 2021 $0.102
+0.01%
$10.23 million $11
Oct 16, 2021 $0.102
+0.12%
$10.24 million $1,504
Oct 15, 2021 $0.102
+2.53%
$10.22 million $2,618
Oct 14, 2021 $0.102
+0.02%
$10.17 million $1,803
Oct 13, 2021 $0.102
+8.29%
$10.18 million $4,814
Oct 12, 2021 $0.0939
-1.98%
$9.39 million $5,745
Oct 11, 2021 $0.103
+0.13%
$10.33 million $1,437
Oct 10, 2021 $0.103
-2.31%
$10.31 million $1,434
Oct 9, 2021 $0.106
-0.01%
$10.56 million $6,654
Oct 7, 2021 $0.117
+0.16%
$11.72 million $872
Oct 6, 2021 $0.117
-0.03%
$11.7 million $871
Oct 4, 2021 $0.119
-0.12%
$11.88 million $132
Oct 3, 2021 $0.119
-10.68%
$11.89 million $13,286
Sep 30, 2021 $0.144
-0.18%
$14.36 million $668
Sep 29, 2021 $0.144
+0.17%
$14.4 million $670
Sep 28, 2021 $0.145
+0.19%
$14.51 million $290
Sep 27, 2021 $0.145
+2.16%
$14.49 million $1,495
Sep 26, 2021 $0.142
+13.09%
$14.19 million $8,692
Sep 25, 2021 $0.126
+17.92%
$12.56 million $10,843
Sep 24, 2021 $0.106
+2.45%
$10.65 million $9,138
Sep 21, 2021 $0.104
-0.02%
$10.4 million $1,939
Sep 20, 2021 $0.104
-0.12%
$10.41 million $1,941
Sep 19, 2021 $0.104
+0.00%
$10.43 million $518
Sep 16, 2021 $0.104
-0.11%
$10.41 million $58
Sep 15, 2021 $0.104
-0.18%
$10.42 million $60,905
Sep 13, 2021 $0.109
-0.08%
$10.93 million $658
Sep 12, 2021 $0.109
-0.14%
$10.93 million $726
Sep 9, 2021 $0.109
-0.03%
$10.94 million $2,156
Sep 8, 2021 $0.109
-0.03%
$10.93 million $2,154
Sep 4, 2021 $0.11
-0.08%
$10.95 million $2,500
Sep 3, 2021 $0.11
+0.11%
$10.96 million $2,502
Aug 28, 2021 $0.11
+0.11%
$10.97 million $1,620