Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELFI Token Historical Data

ELFI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2021 $0.11
-0.03%
$10.95 million $3,078
Aug 26, 2021 $0.11
-0.12%
$10.96 million $69,861
Aug 25, 2021 $0.105
+0.19%
$10.47 million $1,791
Aug 24, 2021 $0.104
-0.04%
$10.45 million $1,786
Aug 23, 2021 $0.104
+0.07%
$10.43 million $3,514
Aug 22, 2021 $0.104
+0.25%
$10.42 million $3,509
Aug 21, 2021 $0.104
-0.45%
$10.39 million $7,983
Aug 20, 2021 $0.104
-0.16%
$10.44 million $1,569
Aug 19, 2021 $0.105
+0.18%
$10.46 million $1,571
Aug 18, 2021 $0.104
+0.64%
$10.44 million $8,115
Aug 17, 2021 $0.104
-1.66%
$10.37 million $20,770
Aug 16, 2021 $0.105
-0.09%
$10.54 million $1,449
Aug 15, 2021 $0.105
-0.01%
$10.54 million $1,066
Aug 14, 2021 $0.105
+0.04%
$10.55 million $1,066
Aug 13, 2021 $0.105
+0.40%
$10.54 million $5,045
Aug 12, 2021 $0.105
-1.54%
$10.5 million $31,615
Aug 10, 2021 $0.107
-0.19%
$10.73 million $394
Aug 8, 2021 $0.108
-0.02%
$10.75 million $135
Aug 7, 2021 $0.108
+0.00%
$10.76 million $614
Aug 6, 2021 $0.108
+0.01%
$10.76 million $614
Aug 5, 2021 $0.108
+0.00%
$10.76 million $952
Aug 3, 2021 $0.107
-0.33%
$10.71 million $112
Aug 2, 2021 $0.108
-0.21%
$10.75 million $113
Aug 1, 2021 $0.107
+0.04%
$10.73 million $72
Jul 30, 2021 $0.107
+0.21%
$-- $38,280
Download