ELFI Token Historical Data

ELFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0079
-2.59%
$ 789,670 $ 85
Feb 10, 2025 $ 0.00817
+0.00%
$ 817,099 $ 115
Feb 3, 2025 $ 0.00847
+24.17%
$ 847,310 $ 2,318
Jan 27, 2025 $ 0.00832
-0.90%
$ 832,015 $ 402
Jan 26, 2025 $ 0.00869
+0.00%
$ 868,844 $ 2
Jan 25, 2025 $ 0.00886
+0.00%
$ 885,689 $ 192
Jan 23, 2025 $ 0.0089
-0.42%
$ -- $ 253
Jan 22, 2025 $ 0.00895
-2.97%
$ 894,530 $ 255
Jan 21, 2025 $ 0.0092
+4.26%
$ 919,802 $ 124
Jan 20, 2025 $ 0.00882
+4.72%
$ 882,230 $ 558
Jan 19, 2025 $ 0.00847
-6.31%
$ 846,619 $ 284
Jan 18, 2025 $ 0.00943
-4.29%
$ 942,726 $ 4,448
Jan 17, 2025 $ 0.00985
+17.76%
$ 984,962 $ 10,359
Jan 16, 2025 $ 0.00836
-5.05%
$ 835,727 $ 537
Jan 15, 2025 $ 0.00857
+0.13%
$ -- $ 135
Jan 14, 2025 $ 0.00856
+2.25%
$ 856,388 $ 135
Jan 13, 2025 $ 0.00838
+2.17%
$ 838,203 $ 146
Jan 10, 2025 $ 0.00857
+3.30%
$ 856,792 $ 168
Jan 9, 2025 $ 0.00828
-5.04%
$ 827,902 $ 78
Jan 8, 2025 $ 0.00871
+4.34%
$ 871,337 $ 238
Jan 6, 2025 $ 0.00862
+0.00%
$ -- $ 32
Jan 5, 2025 $ 0.00862
+0.56%
$ 862,040 $ 32
Jan 4, 2025 $ 0.00857
+0.00%
$ 857,223 $ 4,804
Jan 2, 2025 $ 0.00895
+0.00%
$ 894,802 $ 9
Jan 1, 2025 $ 0.00902
+0.00%
$ -- $ 325
Dec 31, 2024 $ 0.00902
+0.00%
$ 901,936 $ 325
Dec 30, 2024 $ 0.00911
+0.00%
$ -- $ 787
Dec 29, 2024 $ 0.00911
+10.26%
$ 910,708 $ 2,094
Dec 28, 2024 $ 0.00826
-0.49%
$ 825,994 $ 6
Dec 27, 2024 $ 0.0083
+0.00%
$ 830,056 $ 10
Dec 26, 2024 $ 0.00826
+0.00%
$ -- $ 14
Dec 25, 2024 $ 0.00826
-2.24%
$ 825,989 $ 14
Dec 24, 2024 $ 0.00845
+2.23%
$ 844,972 $ 488
Dec 21, 2024 $ 0.0083
+0.52%
$ 830,364 $ 188
Dec 20, 2024 $ 0.0083
-4.61%
$ 829,649 $ 645
Dec 19, 2024 $ 0.0087
+0.00%
$ 869,771 $ 8
Dec 18, 2024 $ 0.00871
+0.00%
$ 871,314 $ 3,976
Dec 17, 2024 $ 0.00871
-2.92%
$ 871,314 $ 4,403
Dec 16, 2024 $ 0.00901
+0.00%
$ -- $ 1,941
Dec 15, 2024 $ 0.00901
+2.52%
$ 900,885 $ 6,762
Dec 14, 2024 $ 0.00879
+0.00%
$ 878,722 $ 1,923
Dec 12, 2024 $ 0.00855
+0.00%
$ 855,253 $ 1
Dec 10, 2024 $ 0.00856
+0.00%
$ -- $ 28
Dec 9, 2024 $ 0.00856
+0.00%
$ 855,842 $ 28
Dec 6, 2024 $ 0.00871
+0.56%
$ -- $ 1,977
Dec 5, 2024 $ 0.00867
+0.79%
$ 866,977 $ 1,965
Dec 3, 2024 $ 0.00914
+0.00%
$ -- $ 403
Dec 2, 2024 $ 0.00914
-1.28%
$ 913,513 $ 403
Dec 1, 2024 $ 0.00925
-1.09%
$ 925,402 $ 1,397
Nov 17, 2024 $ 0.0091
-1.08%
$ -- $ 288