ELFI Token Historical Data

ELFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00654
+0.00%
$ 654,207 $ 837
Mar 27, 2025 $ 0.00688
+0.00%
$ -- $ 37
Mar 26, 2025 $ 0.00682
+0.00%
$ 681,720 $ 25
Mar 24, 2025 $ 0.00702
+0.00%
$ 701,863 $ 100
Mar 21, 2025 $ 0.00684
+0.00%
$ 683,906 $ 15
Mar 20, 2025 $ 0.00691
+0.00%
$ -- $ 138
Mar 18, 2025 $ 0.00676
+0.00%
$ 675,893 $ 20
Mar 17, 2025 $ 0.00688
+0.00%
$ 687,731 $ 31
Mar 13, 2025 $ 0.00676
+0.00%
$ -- $ 105
Mar 11, 2025 $ 0.00689
-2.73%
$ 688,896 $ 94
Mar 10, 2025 $ 0.00658
+0.00%
$ 658,062 $ 3,740
Mar 6, 2025 $ 0.00797
+0.00%
$ -- $ 182
Mar 4, 2025 $ 0.00815
+0.00%
$ 815,284 $ 126
Mar 3, 2025 $ 0.00781
+0.00%
$ 780,846 $ 317
Feb 27, 2025 $ 0.00794
+0.00%
$ -- $ 209
Feb 25, 2025 $ 0.00816
-0.53%
$ 815,564 $ 358
Feb 24, 2025 $ 0.00813
+0.00%
$ 813,039 $ 91
Feb 20, 2025 $ 0.00814
+0.00%
$ -- $ 80
Feb 18, 2025 $ 0.00804
-0.48%
$ 804,083 $ 36
Feb 17, 2025 $ 0.00815
+0.00%
$ 815,192 $ 24
Feb 11, 2025 $ 0.0079
-2.59%
$ 789,670 $ 85
Feb 10, 2025 $ 0.00817
+0.00%
$ 817,099 $ 115
Feb 3, 2025 $ 0.00847
+24.17%
$ 847,310 $ 2,318
Jan 27, 2025 $ 0.00832
-0.90%
$ 832,015 $ 402
Jan 26, 2025 $ 0.00869
+0.00%
$ 868,844 $ 2
Jan 25, 2025 $ 0.00886
+0.00%
$ 885,689 $ 192
Jan 23, 2025 $ 0.0089
-0.42%
$ -- $ 253
Jan 22, 2025 $ 0.00895
-2.97%
$ 894,530 $ 255
Jan 21, 2025 $ 0.0092
+4.26%
$ 919,802 $ 124
Jan 20, 2025 $ 0.00882
+4.72%
$ 882,230 $ 558
Jan 19, 2025 $ 0.00847
-6.31%
$ 846,619 $ 284
Jan 18, 2025 $ 0.00943
-4.29%
$ 942,726 $ 4,448
Jan 17, 2025 $ 0.00985
+17.76%
$ 984,962 $ 10,359
Jan 16, 2025 $ 0.00836
-5.05%
$ 835,727 $ 537
Jan 15, 2025 $ 0.00857
+0.13%
$ -- $ 135
Jan 14, 2025 $ 0.00856
+2.25%
$ 856,388 $ 135
Jan 13, 2025 $ 0.00838
+2.17%
$ 838,203 $ 146
Jan 10, 2025 $ 0.00857
+3.30%
$ 856,792 $ 168
Jan 9, 2025 $ 0.00828
-5.04%
$ 827,902 $ 78
Jan 8, 2025 $ 0.00871
+4.34%
$ 871,337 $ 238
Jan 6, 2025 $ 0.00862
+0.00%
$ -- $ 32
Jan 5, 2025 $ 0.00862
+0.56%
$ 862,040 $ 32
Jan 4, 2025 $ 0.00857
+0.00%
$ 857,223 $ 4,804
Jan 2, 2025 $ 0.00895
+0.00%
$ 894,802 $ 9
Jan 1, 2025 $ 0.00902
+0.00%
$ -- $ 325
Dec 31, 2024 $ 0.00902
+0.00%
$ 901,936 $ 325
Dec 30, 2024 $ 0.00911
+0.00%
$ -- $ 787
Dec 29, 2024 $ 0.00911
+10.26%
$ 910,708 $ 2,094
Dec 28, 2024 $ 0.00826
-0.49%
$ 825,994 $ 6
Dec 27, 2024 $ 0.0083
+0.00%
$ 830,056 $ 10