Coinranking
ELFI Token Historical Data
ELFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2025 | $0.00712 | +1.30% | ||
| Jul 30, 2025 | $0.00724 | -0.04% | ||
| Jul 29, 2025 | $0.00724 | +0.11% | ||
| Jul 28, 2025 | $0.00723 | -0.54% | ||
| Jul 21, 2025 | $0.0072 | +0.69% | ||
| Jul 20, 2025 | $0.00715 | +0.60% | ||
| Jul 19, 2025 | $0.00711 | -1.88% | ||
| Jul 18, 2025 | $0.00725 | +0.04% | ||
| Jul 17, 2025 | $0.00725 | +2.25% | ||
| Jul 16, 2025 | $0.00709 | +2.12% | ||
| Jul 15, 2025 | $0.00694 | +1.44% | ||
| Jul 13, 2025 | $0.00694 | +1.70% | ||
| Jul 12, 2025 | $0.00681 | +0.73% | ||
| Jul 11, 2025 | $0.00675 | -0.40% | ||
| Jul 7, 2025 | $0.00673 | +0.07% | ||
| Jul 6, 2025 | $0.00672 | +1.00% | ||
| Jul 5, 2025 | $0.0067 | -0.01% | ||
| Jul 4, 2025 | $0.0067 | -0.68% | ||
| Jun 27, 2025 | $0.00675 | +0.25% | ||
| Jun 26, 2025 | $0.00674 | -1.77% | ||
| Jun 11, 2025 | $0.00708 | +2.39% | ||
| Jun 10, 2025 | $0.00685 | +1.13% | ||
| Jun 9, 2025 | $0.00677 | +0.00% | ||
| Jun 8, 2025 | $0.00672 | -0.05% | ||
| Jun 7, 2025 | $0.00672 | +0.32% | ||
| Jun 6, 2025 | $0.00668 | -1.35% | ||
| Jun 5, 2025 | $0.00677 | +0.00% | ||
| Jun 4, 2025 | $0.00678 | -0.10% | ||
| Jun 3, 2025 | $0.00677 | -0.18% | ||
| Jun 2, 2025 | $0.00672 | +0.38% | ||
| Jun 1, 2025 | $0.00671 | -0.09% | ||
| May 31, 2025 | $0.00672 | +0.12% | ||
| May 30, 2025 | $0.00672 | -1.40% | ||
| May 29, 2025 | $0.00683 | -1.12% | ||
| May 28, 2025 | $0.00687 | -0.64% | ||
| May 27, 2025 | $0.00692 | +2.65% | ||
| May 26, 2025 | $0.00674 | -0.01% | ||
| May 25, 2025 | $0.00675 | +0.20% | ||
| May 24, 2025 | $0.00673 | -0.46% | ||
| May 23, 2025 | $0.00677 | -1.86% | ||
| May 22, 2025 | $0.0069 | +1.15% | ||
| May 21, 2025 | $0.00681 | +1.27% | ||
| May 20, 2025 | $0.00673 | -0.23% | ||
| May 19, 2025 | $0.00673 | +0.34% | ||
| May 18, 2025 | $0.00677 | +0.66% | ||
| May 17, 2025 | $0.00671 | -1.03% | ||
| May 16, 2025 | $0.00678 | -0.53% | ||
| May 15, 2025 | $0.0068 | -0.23% | ||
| May 14, 2025 | $0.00681 | -0.15% | ||
| May 13, 2025 | $0.0069 | +3.16% | ||