ELFI Token Historical Data

ELFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00915
-1.62%
$ 914,692 $ 145
Oct 19, 2024 $ 0.0108
+0.05%
$ -- $ 337
Oct 18, 2024 $ 0.0108
-0.27%
$ 1.08 million $ 168
Oct 15, 2024 $ 0.011
-1.88%
$ -- $ 107
Oct 14, 2024 $ 0.0112
+3.60%
$ 1.12 million $ 110
Aug 6, 2024 $ 0.00851
+2.85%
$ -- $ 4,649
Aug 5, 2024 $ 0.00832
+3.41%
$ 831,647 $ 4,564
Jun 25, 2024 $ 0.0114
+0.03%
$ -- $ 210
Jun 24, 2024 $ 0.0114
+0.94%
$ 1.14 million $ 210
Jun 23, 2024 $ 0.0113
-3.09%
$ 1.13 million $ 2,356
Jun 22, 2024 $ 0.0115
-0.24%
$ 1.15 million $ 122
Jun 21, 2024 $ 0.0115
+0.88%
$ 1.15 million $ 1,608
Jun 19, 2024 $ 0.0117
-0.04%
$ -- $ 139
Jun 18, 2024 $ 0.0117
-0.69%
$ 1.17 million $ 139
Jun 17, 2024 $ 0.0118
-0.06%
$ 1.18 million $ 142
Jun 12, 2024 $ 0.0119
+0.06%
$ -- $ 138
Jun 11, 2024 $ 0.0119
-0.64%
$ 1.19 million $ 280
Jun 8, 2024 $ 0.012
-0.03%
$ 1.2 million $ 227
Jun 7, 2024 $ 0.012
+0.07%
$ 1.2 million $ 227
Jun 6, 2024 $ 0.0122
-0.04%
$ -- $ 94
Jun 5, 2024 $ 0.0122
+0.36%
$ 1.22 million $ 94
Jun 4, 2024 $ 0.0121
+0.53%
$ 1.21 million $ 102
Jun 3, 2024 $ 0.0121
+0.00%
$ 1.21 million $ 834
May 27, 2024 $ 0.0125
+0.36%
$ -- $ 209
May 26, 2024 $ 0.0125
-0.19%
$ 1.25 million $ 208
May 22, 2024 $ 0.0124
+0.16%
$ -- $ 708
May 21, 2024 $ 0.0124
-3.32%
$ 1.24 million $ 707
May 20, 2024 $ 0.0128
+1.79%
$ 1.28 million $ 813
May 18, 2024 $ 0.0124
+0.08%
$ -- $ 186
May 17, 2024 $ 0.0123
-0.05%
$ 1.23 million $ 186
May 16, 2024 $ 0.0122
+0.08%
$ 1.22 million $ 104
May 15, 2024 $ 0.0122
+3.42%
$ 1.22 million $ 714
May 14, 2024 $ 0.0118
-0.04%
$ 1.18 million $ 983
May 13, 2024 $ 0.0124
+0.02%
$ -- $ 63
May 12, 2024 $ 0.0124
-0.06%
$ 1.24 million $ 63
May 11, 2024 $ 0.0124
-0.07%
$ 1.24 million $ 150
May 10, 2024 $ 0.0124
+0.04%
$ 1.24 million $ 150
May 8, 2024 $ 0.0125
+0.19%
$ 1.25 million $ 122
May 7, 2024 $ 0.0126
-0.37%
$ 1.26 million $ 88
May 6, 2024 $ 0.0126
-0.90%
$ 1.26 million $ 552
May 4, 2024 $ 0.0127
-0.23%
$ 1.27 million $ 115
May 3, 2024 $ 0.0127
+0.49%
$ 1.27 million $ 262
May 2, 2024 $ 0.0125
-0.04%
$ -- $ 454
May 1, 2024 $ 0.0125
-2.77%
$ 1.25 million $ 604
Apr 30, 2024 $ 0.0129
-0.63%
$ 1.29 million $ 510
Apr 29, 2024 $ 0.0132
+0.00%
$ -- $ 149
Apr 28, 2024 $ 0.0132
-0.04%
$ 1.32 million $ 149
Apr 22, 2024 $ 0.0131
+0.20%
$ -- $ 147
Apr 21, 2024 $ 0.0131
+0.18%
$ 1.31 million $ 147
Apr 20, 2024 $ 0.0184
-0.29%
$ -- $ 12,168