ELFI Token Historical Data

ELFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0185
+29.32%
$ 1.85 million $ 12,198
Apr 18, 2024 $ 0.0143
-2.85%
$ 1.43 million $ 1,248
Apr 17, 2024 $ 0.0147
+0.06%
$ 1.47 million $ 169
Apr 15, 2024 $ 0.0148
+0.22%
$ 1.48 million $ 188
Apr 14, 2024 $ 0.0148
-0.34%
$ 1.48 million $ 855
Apr 13, 2024 $ 0.0151
+0.22%
$ 1.51 million $ 242
Apr 12, 2024 $ 0.0151
-2.54%
$ 1.51 million $ 605
Apr 11, 2024 $ 0.0155
+2.20%
$ 1.55 million $ 1,225
Apr 10, 2024 $ 0.0152
+5.75%
$ 1.52 million $ 12,342
Apr 9, 2024 $ 0.0146
+0.06%
$ 1.46 million $ 319
Apr 8, 2024 $ 0.0146
+2.56%
$ 1.46 million $ 597
Apr 7, 2024 $ 0.0142
+0.13%
$ 1.42 million $ 574
Apr 4, 2024 $ 0.0145
+0.01%
$ 1.45 million $ 298
Apr 3, 2024 $ 0.0145
-1.44%
$ 1.45 million $ 2,805
Apr 2, 2024 $ 0.0155
-0.10%
$ -- $ 1,456
Apr 1, 2024 $ 0.0156
-11.63%
$ 1.56 million $ 3,066
Mar 31, 2024 $ 0.0176
+1.13%
$ 1.76 million $ 279
Mar 30, 2024 $ 0.0174
+0.10%
$ 1.74 million $ 942
Mar 29, 2024 $ 0.0174
-5.08%
$ 1.74 million $ 1,243
Mar 28, 2024 $ 0.0183
-6.64%
$ 1.83 million $ 30,841
Mar 27, 2024 $ 0.0196
+53.40%
$ 1.96 million $ 39,953
Mar 26, 2024 $ 0.0128
+5.12%
$ 1.28 million $ 5,775
Mar 25, 2024 $ 0.0122
+4.18%
$ 1.22 million $ 5,748
Mar 20, 2024 $ 0.0102
-0.16%
$ -- $ 337
Mar 19, 2024 $ 0.0102
-1.71%
$ 1.02 million $ 337
Mar 18, 2024 $ 0.0104
-5.56%
$ 1.04 million $ 3,025
Mar 17, 2024 $ 0.011
+0.04%
$ 1.1 million $ 728
Mar 16, 2024 $ 0.0106
-0.13%
$ -- $ 2,382
Mar 15, 2024 $ 0.0106
-7.65%
$ 1.06 million $ 5,602
Mar 10, 2024 $ 0.0108
-0.01%
$ -- $ 702
Mar 9, 2024 $ 0.0108
+9.21%
$ 1.08 million $ 1,721
Mar 8, 2024 $ 0.00989
+0.00%
$ 988,515 $ 392
Mar 3, 2024 $ 0.00969
-0.04%
$ -- $ 306
Mar 2, 2024 $ 0.00969
+0.04%
$ 969,375 $ 306
Feb 29, 2024 $ 0.00956
+0.30%
$ -- $ 444
Feb 28, 2024 $ 0.00954
+0.00%
$ 953,571 $ 443
Feb 27, 2024 $ 0.00931
+0.05%
$ -- $ 221
Feb 26, 2024 $ 0.00931
-0.14%
$ 930,952 $ 221
Feb 17, 2024 $ 0.00921
+0.03%
$ -- $ 191
Feb 16, 2024 $ 0.0092
+1.02%
$ 920,367 $ 191
Feb 15, 2024 $ 0.00911
-6.71%
$ 910,630 $ 6,467
Feb 14, 2024 $ 0.00976
-18.47%
$ 976,186 $ 16,263
Feb 11, 2024 $ 0.0118
-0.21%
$ -- $ 314
Feb 10, 2024 $ 0.0119
+1.65%
$ 1.19 million $ 653
Jan 28, 2024 $ 0.0115
-0.04%
$ -- $ 425
Jan 27, 2024 $ 0.0115
-0.06%
$ 1.15 million $ 425
Jan 24, 2024 $ 0.0117
+0.06%
$ 1.17 million $ 190
Jan 23, 2024 $ 0.0117
-1.00%
$ 1.17 million $ 190
Jan 22, 2024 $ 0.012
+0.10%
$ 1.2 million $ 172
Jan 18, 2024 $ 0.0121
+0.02%
$ -- $ 261