WRTcoin Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $ 0.000229
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000232
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000323
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00035
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000427
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000529
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000687
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000965
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000892
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00122
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00125
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00185
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00226
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0023
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00269
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00251
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00251
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00258
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00255
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00282
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00254
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00205
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0019
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00201
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00231
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00232
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00248
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00233
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00233
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00246
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00308
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00254
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00301
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0044
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00354
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00417
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00716
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00877
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0034
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0017
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00176
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00168
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00165
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00165
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00157
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0018
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00189
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00168
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0019
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00174
+0.00%
$ -- $ 11,434