WRTcoin Historical Data

WRT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $0.00178
+0.00%
$-- $11,370
Dec 3, 2017 $0.00219
+0.00%
$-- $11,072
Dec 2, 2017 $0.0013
+0.00%
$-- $10,301
Dec 1, 2017 $0.00145
+0.00%
$-- $10,057
Nov 30, 2017 $0.00143
+0.00%
$-- $10,596
Nov 29, 2017 $0.00134
+0.00%
$-- $9,944
Nov 28, 2017 $0.00144
+0.00%
$-- $9,636
Nov 27, 2017 $0.00145
+0.00%
$-- $9,064
Nov 26, 2017 $0.00151
+0.00%
$-- $8,465
Nov 25, 2017 $0.00258
+0.00%
$-- $8,176
Nov 24, 2017 $0.00138
+0.00%
$-- $8,195
Nov 23, 2017 $0.000806
+0.00%
$-- $8,191
Nov 22, 2017 $0.000882
+0.00%
$-- $8,148
Nov 21, 2017 $0.00122
+0.00%
$-- $8,097
Nov 20, 2017 $0.00088
+0.00%
$-- $7,833
Nov 19, 2017 $0.000924
+0.00%
$-- $7,709
Nov 18, 2017 $0.00094
+0.00%
$-- $7,848
Nov 17, 2017 $0.000894
+0.00%
$-- $7,455
Nov 16, 2017 $0.000881
+0.00%
$-- $7,023
Nov 15, 2017 $0.000981
+0.00%
$-- $6,590
Nov 14, 2017 $0.000923
+0.00%
$-- $6,324
Nov 13, 2017 $0.00113
+0.00%
$-- $6,132
Nov 12, 2017 $0.00116
+0.00%
$-- $6,564
Nov 11, 2017 $0.0009
+0.00%
$-- $6,984
Nov 10, 2017 $0.00097
+0.00%
$-- $7,267
Nov 9, 2017 $0.00116
+0.00%
$-- $7,370
Nov 8, 2017 $0.00148
+0.00%
$-- $7,134
Nov 7, 2017 $0.0015
+0.00%
$-- $7,285
Nov 6, 2017 $0.00105
+0.00%
$-- $7,475
Nov 5, 2017 $0.00102
+0.00%
$-- $7,253
Nov 4, 2017 $0.000984
+0.00%
$-- $7,250
Nov 3, 2017 $0.000991
+0.00%
$-- $6,984
Nov 2, 2017 $0.00108
+0.00%
$-- $6,516
Nov 1, 2017 $0.0015
+0.00%
$-- $6,236
Oct 31, 2017 $0.00148
+0.00%
$-- $6,125
Oct 30, 2017 $0.00183
+0.00%
$-- $5,864
Oct 29, 2017 $0.00171
+0.00%
$-- $5,768
Oct 28, 2017 $0.000955
+0.00%
$-- $5,845
Oct 27, 2017 $0.00139
+0.00%
$-- $5,829
Oct 26, 2017 $0.00155
+0.00%
$-- $5,554
Oct 25, 2017 $0.00176
+0.00%
$-- $5,700
Oct 24, 2017 $0.00185
+0.00%
$-- $5,894
Oct 23, 2017 $0.00217
+0.00%
$-- $5,929
Oct 22, 2017 $0.0031
+0.00%
$-- $6,086
Oct 21, 2017 $0.002
+0.00%
$-- $5,763
Oct 20, 2017 $0.00221
+0.00%
$-- $5,650
Oct 19, 2017 $0.00224
+0.00%
$-- $5,405
Oct 18, 2017 $0.00258
+0.00%
$-- $5,643
Oct 2, 2017 $0.00379
+0.00%
$-- $4,317
Oct 1, 2017 $0.00501
+0.00%
$-- $4,282