OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0071
+0.00%
$ 163,237 $ 374
Yesterday $ 0.00728
+1.37%
$ -- $ 275
May 5, 2026 $ 0.00723
-0.06%
$ -- $ 56
May 4, 2026 $ 0.00711
+0.43%
$ -- $ 483
May 2, 2026 $ 0.00705
+0.00%
$ 162,102 $ 49
Apr 29, 2026 $ 0.00693
-1.62%
$ 159,447 $ 351
Apr 28, 2026 $ 0.00695
+0.00%
$ -- $ 225
Apr 27, 2026 $ 0.0072
+0.00%
$ -- $ 198
Apr 23, 2026 $ 0.00715
+0.00%
$ -- $ 319
Apr 22, 2026 $ 0.00722
+0.00%
$ -- $ 444
Apr 21, 2026 $ 0.00699
-0.37%
$ 160,725 $ 102
Apr 20, 2026 $ 0.00703
+0.00%
$ 161,553 $ 182
Apr 19, 2026 $ 0.00712
+0.00%
$ -- $ 204
Apr 18, 2026 $ 0.00717
-2.14%
$ -- $ 550
Apr 17, 2026 $ 0.00729
+3.05%
$ -- $ 550
Apr 16, 2026 $ 0.00714
+0.80%
$ 164,127 $ 493
Apr 15, 2026 $ 0.00714
+0.50%
$ 164,089 $ 107
Apr 14, 2026 $ 0.00703
-1.58%
$ 161,688 $ 1,041
Apr 13, 2026 $ 0.00716
+4.45%
$ 164,600 $ 713
Apr 12, 2026 $ 0.00676
-2.94%
$ -- $ 601
Apr 11, 2026 $ 0.00703
+1.97%
$ 161,672 $ 247
Apr 10, 2026 $ 0.00686
+1.71%
$ -- $ 305
Apr 9, 2026 $ 0.00676
+0.82%
$ 155,544 $ 317
Apr 8, 2026 $ 0.00676
-1.26%
$ 155,390 $ 332
Apr 7, 2026 $ 0.00689
+6.22%
$ 158,521 $ 795
Apr 6, 2026 $ 0.00654
-1.03%
$ 150,438 $ 575
Apr 5, 2026 $ 0.00655
+2.01%
$ 150,493 $ 365
Apr 4, 2026 $ 0.00637
+0.00%
$ -- $ 67
Apr 2, 2026 $ 0.00641
-3.98%
$ -- $ 962
Apr 1, 2026 $ 0.00667
+0.37%
$ -- $ 559
Mar 31, 2026 $ 0.00652
+0.37%
$ -- $ 561
Mar 30, 2026 $ 0.00643
+1.70%
$ 147,758 $ 617
Mar 29, 2026 $ 0.00625
-0.56%
$ 143,696 $ 191
Mar 28, 2026 $ 0.00642
+0.00%
$ -- $ 146
Mar 27, 2026 $ 0.00638
-0.82%
$ -- $ 490
Mar 26, 2026 $ 0.00648
-3.80%
$ 149,021 $ 873
Mar 25, 2026 $ 0.0068
+0.34%
$ -- $ 343
Mar 24, 2026 $ 0.00667
+0.48%
$ 153,272 $ 248
Mar 23, 2026 $ 0.0067
+2.97%
$ -- $ 1,148
Mar 22, 2026 $ 0.00646
-1.74%
$ 148,513 $ 640
Mar 21, 2026 $ 0.0066
-1.12%
$ 151,734 $ 161
Mar 20, 2026 $ 0.00674
-0.17%
$ 154,908 $ 274
Mar 19, 2026 $ 0.00669
-2.52%
$ -- $ 888
Mar 18, 2026 $ 0.00677
-5.28%
$ 155,734 $ 794
Mar 17, 2026 $ 0.00712
-1.10%
$ -- $ 312
Mar 16, 2026 $ 0.00727
+5.63%
$ 167,269 $ 1,159
Mar 15, 2026 $ 0.00686
+3.31%
$ 157,804 $ 509
Mar 14, 2026 $ 0.00663
+0.36%
$ 152,505 $ 599
Mar 13, 2026 $ 0.00662
-0.59%
$ 152,156 $ 963
Mar 12, 2026 $ 0.00658
+1.28%
$ 151,187 $ 372
Download