Coinranking
OnigiriToken Historical Data
ONIGIRI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00848 | +0.00% | ||
| Yesterday | $0.00859 | -2.73% | ||
| Sep 22, 2026 | $0.00882 | +0.98% | ||
| Sep 21, 2026 | $0.00873 | +3.40% | ||
| Sep 20, 2026 | $0.00837 | -0.25% | ||
| Sep 19, 2026 | $0.00839 | +0.47% | ||
| Sep 18, 2026 | $0.00838 | +6.19% | ||
| Sep 17, 2026 | $0.00787 | +2.30% | ||
| Sep 16, 2026 | $0.00771 | +1.76% | ||
| Sep 15, 2026 | $0.00764 | -3.45% | ||
| Sep 14, 2026 | $0.00793 | +1.53% | ||
| Sep 13, 2026 | $0.00777 | -1.85% | ||
| Sep 12, 2026 | $0.00787 | +0.61% | ||
| Sep 11, 2026 | $0.00785 | +1.63% | ||
| Sep 10, 2026 | $0.00768 | -0.51% | ||
| Sep 9, 2026 | $0.00771 | -2.47% | ||
| Sep 8, 2026 | $0.0078 | -1.12% | ||
| Sep 7, 2026 | $0.00787 | -0.68% | ||
| Sep 6, 2026 | $0.00799 | +0.85% | ||
| Sep 5, 2026 | $0.00786 | +1.59% | ||
| Sep 4, 2026 | $0.00772 | -1.89% | ||
| Sep 3, 2026 | $0.00784 | +4.44% | ||
| Sep 2, 2026 | $0.00752 | -1.25% | ||
| Sep 1, 2026 | $0.00761 | -0.88% | ||
| Aug 31, 2026 | $0.00769 | +1.92% | ||
| Aug 30, 2026 | $0.00769 | +1.46% | ||
| Aug 29, 2026 | $0.00755 | +1.48% | ||
| Aug 28, 2026 | $0.00749 | -2.85% | ||
| Aug 27, 2026 | $0.00768 | +0.89% | ||
| Aug 26, 2026 | $0.00765 | +1.65% | ||
| Aug 25, 2026 | $0.00751 | -1.06% | ||
| Aug 24, 2026 | $0.00752 | +0.20% | ||
| Aug 23, 2026 | $0.00752 | +0.67% | ||
| Aug 22, 2026 | $0.00742 | -2.15% | ||
| Aug 21, 2026 | $0.00766 | +6.73% | ||
| Aug 20, 2026 | $0.00715 | +2.52% | ||
| Aug 19, 2026 | $0.00692 | +12.65% | ||
| Aug 18, 2026 | $0.00614 | +0.13% | ||
| Aug 17, 2026 | $0.00615 | +0.70% | ||
| Aug 16, 2026 | $0.00603 | -0.91% | ||
| Aug 15, 2026 | $0.00605 | -0.61% | ||
| Aug 14, 2026 | $0.00602 | -0.89% | ||
| Aug 13, 2026 | $0.00609 | -1.14% | ||
| Aug 12, 2026 | $0.00608 | -1.06% | ||
| Aug 11, 2026 | $0.00612 | -0.58% | ||
| Aug 10, 2026 | $0.00614 | -1.10% | ||
| Aug 9, 2026 | $0.00621 | +0.15% | ||
| Aug 8, 2026 | $0.00626 | +0.46% | ||
| Aug 7, 2026 | $0.00622 | -0.15% | ||
| Aug 6, 2026 | $0.00621 | -0.05% | ||
Previous Next