OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0061
+0.00%
$ 140,332 $ 1,080
Yesterday $ 0.00614
-2.58%
$ 141,067 $ 1,057
Jul 26, 2026 $ 0.00631
+3.33%
$ 145,023 $ 563
Jul 25, 2026 $ 0.00609
+0.99%
$ 140,134 $ 101
Jul 24, 2026 $ 0.0061
+0.15%
$ -- $ 471
Jul 23, 2026 $ 0.00613
-1.82%
$ 141,035 $ 313
Jul 22, 2026 $ 0.00622
-0.03%
$ 143,116 $ 260
Jul 21, 2026 $ 0.00622
+0.25%
$ 142,941 $ 144
Jul 20, 2026 $ 0.00617
+1.52%
$ 141,943 $ 542
Jul 19, 2026 $ 0.00604
-0.60%
$ 138,884 $ 142
Jul 18, 2026 $ 0.00606
+0.83%
$ 139,382 $ 245
Jul 17, 2026 $ 0.00602
-0.07%
$ 138,411 $ 393
Jul 16, 2026 $ 0.00605
-2.37%
$ 139,216 $ 265
Jul 15, 2026 $ 0.0062
+1.77%
$ 142,454 $ 586
Jul 14, 2026 $ 0.00614
+4.75%
$ 141,122 $ 642
Jul 13, 2026 $ 0.00587
-2.01%
$ 134,882 $ 520
Jul 12, 2026 $ 0.00592
+0.19%
$ 136,014 $ 287
Jul 11, 2026 $ 0.00591
+0.52%
$ 135,781 $ 598
Jul 10, 2026 $ 0.00587
+1.60%
$ 134,859 $ 462
Jul 9, 2026 $ 0.00579
+0.84%
$ 133,102 $ 437
Jul 8, 2026 $ 0.00575
-1.20%
$ 132,123 $ 972
Jul 7, 2026 $ 0.00577
-2.03%
$ 132,700 $ 642
Jul 6, 2026 $ 0.00589
+0.94%
$ 135,445 $ 830
Jul 5, 2026 $ 0.00582
+0.64%
$ 133,750 $ 222
Jul 4, 2026 $ 0.0058
-0.17%
$ -- $ 298
Jul 3, 2026 $ 0.00575
+1.87%
$ 132,293 $ 390
Jul 2, 2026 $ 0.00566
+5.48%
$ -- $ 894
Jul 1, 2026 $ 0.00538
+1.75%
$ 123,776 $ 439
Jun 30, 2026 $ 0.00528
-1.49%
$ 121,492 $ 344
Jun 29, 2026 $ 0.00537
+1.68%
$ 123,546 $ 631
Jun 28, 2026 $ 0.00524
+0.00%
$ 120,558 $ 128
Jun 27, 2026 $ 0.00529
-1.28%
$ 121,725 $ 304
Jun 26, 2026 $ 0.0053
+1.15%
$ 121,964 $ 954
Jun 25, 2026 $ 0.00525
-3.35%
$ -- $ 1,186
Jun 24, 2026 $ 0.00538
-2.64%
$ 122,793 $ 807
Jun 23, 2026 $ 0.00548
-2.54%
$ -- $ 520
Jun 22, 2026 $ 0.00565
+0.85%
$ 129,966 $ 271
Jun 21, 2026 $ 0.00561
-1.72%
$ 128,880 $ 187
Jun 20, 2026 $ 0.00566
-0.25%
$ -- $ 256
Jun 19, 2026 $ 0.00554
-2.15%
$ -- $ 753
Jun 18, 2026 $ 0.00566
-2.83%
$ 130,175 $ 854
Jun 17, 2026 $ 0.00573
-2.67%
$ 131,717 $ 1,594
Jun 16, 2026 $ 0.00587
+1.01%
$ 134,869 $ 1,554
Jun 15, 2026 $ 0.0058
+3.53%
$ 133,337 $ 926
Jun 14, 2026 $ 0.00558
+2.15%
$ 128,227 $ 263
Jun 12, 2026 $ 0.00545
+0.47%
$ -- $ 267
Jun 11, 2026 $ 0.00548
+2.29%
$ 125,914 $ 444
Jun 10, 2026 $ 0.00531
-1.16%
$ 122,179 $ 279
Jun 9, 2026 $ 0.00539
-2.59%
$ -- $ 905
Jun 8, 2026 $ 0.00554
+0.51%
$ 127,381 $ 1,139
Download