OnigiriToken Historical Data

ONIGIRI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00575
-1.20%
$132,123 $972
Jul 7, 2026 $0.00577
-2.03%
$132,700 $642
Jul 6, 2026 $0.00589
+0.94%
$135,445 $830
Jul 5, 2026 $0.00582
+0.64%
$133,750 $222
Jul 4, 2026 $0.0058
-0.17%
$-- $298
Jul 3, 2026 $0.00575
+1.87%
$132,293 $390
Jul 2, 2026 $0.00566
+5.48%
$-- $894
Jul 1, 2026 $0.00538
+1.75%
$123,776 $439
Jun 30, 2026 $0.00528
-1.49%
$121,492 $344
Jun 29, 2026 $0.00537
+1.68%
$123,546 $631
Jun 28, 2026 $0.00524
+0.00%
$120,558 $128
Jun 27, 2026 $0.00529
-1.28%
$121,725 $304
Jun 26, 2026 $0.0053
+1.15%
$121,964 $954
Jun 25, 2026 $0.00525
-3.35%
$-- $1,186
Jun 24, 2026 $0.00538
-2.64%
$122,793 $807
Jun 23, 2026 $0.00548
-2.54%
$-- $520
Jun 22, 2026 $0.00565
+0.85%
$129,966 $271
Jun 21, 2026 $0.00561
-1.72%
$128,880 $187
Jun 20, 2026 $0.00566
-0.25%
$-- $256
Jun 19, 2026 $0.00554
-2.15%
$-- $753
Jun 18, 2026 $0.00566
-2.83%
$130,175 $854
Jun 17, 2026 $0.00573
-2.67%
$131,717 $1,594
Jun 16, 2026 $0.00587
+1.01%
$134,869 $1,554
Jun 15, 2026 $0.0058
+3.53%
$133,337 $926
Jun 14, 2026 $0.00558
+2.15%
$128,227 $263
Jun 12, 2026 $0.00545
+0.47%
$-- $267
Jun 11, 2026 $0.00548
+2.29%
$125,914 $444
Jun 10, 2026 $0.00531
-1.16%
$122,179 $279
Jun 9, 2026 $0.00539
-2.59%
$-- $905
Jun 8, 2026 $0.00554
+0.51%
$127,381 $1,139
Jun 7, 2026 $0.0055
+5.43%
$126,389 $604
Jun 6, 2026 $0.00516
-1.38%
$-- $1,626
Jun 5, 2026 $0.00524
-7.44%
$120,452 $1,320
Jun 4, 2026 $0.0057
-1.67%
$131,108 $439
Jun 3, 2026 $0.00582
-2.27%
$133,914 $1,092
Jun 2, 2026 $0.00597
-3.01%
$137,198 $581
Jun 1, 2026 $0.00629
+0.00%
$144,693 $102
May 28, 2026 $0.00628
+0.00%
$-- $334
May 27, 2026 $0.00637
-1.47%
$146,429 $214
May 26, 2026 $0.0065
-1.82%
$149,363 $332
May 25, 2026 $0.00663
+0.21%
$-- $159
May 24, 2026 $0.00653
+0.00%
$150,149 $83
May 23, 2026 $0.0066
+1.61%
$151,862 $639
May 22, 2026 $0.00651
-2.40%
$149,644 $320
May 20, 2026 $0.00672
+0.15%
$-- $182
May 19, 2026 $0.00667
-0.43%
$-- $533
May 18, 2026 $0.00663
-0.24%
$152,401 $647
May 17, 2026 $0.00668
-1.40%
$153,487 $190
May 16, 2026 $0.00677
-0.30%
$-- $248
May 15, 2026 $0.00688
-2.33%
$-- $515