OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00538
+0.00%
$ 122,797 $ 807
Yesterday $ 0.00548
-2.54%
$ -- $ 520
Jun 22, 2026 $ 0.00565
+0.85%
$ 129,966 $ 271
Jun 21, 2026 $ 0.00561
-1.72%
$ 128,880 $ 187
Jun 20, 2026 $ 0.00566
-0.25%
$ -- $ 256
Jun 19, 2026 $ 0.00554
-2.15%
$ -- $ 753
Jun 18, 2026 $ 0.00566
-2.83%
$ 130,175 $ 854
Jun 17, 2026 $ 0.00573
-2.67%
$ 131,717 $ 1,594
Jun 16, 2026 $ 0.00587
+1.01%
$ 134,869 $ 1,554
Jun 15, 2026 $ 0.0058
+3.53%
$ 133,337 $ 926
Jun 14, 2026 $ 0.00558
+2.15%
$ 128,227 $ 263
Jun 12, 2026 $ 0.00545
+0.47%
$ -- $ 267
Jun 11, 2026 $ 0.00548
+2.29%
$ 125,914 $ 444
Jun 10, 2026 $ 0.00531
-1.16%
$ 122,179 $ 279
Jun 9, 2026 $ 0.00539
-2.59%
$ -- $ 905
Jun 8, 2026 $ 0.00554
+0.51%
$ 127,381 $ 1,139
Jun 7, 2026 $ 0.0055
+5.43%
$ 126,389 $ 604
Jun 6, 2026 $ 0.00516
-1.38%
$ -- $ 1,626
Jun 5, 2026 $ 0.00524
-7.44%
$ 120,452 $ 1,320
Jun 4, 2026 $ 0.0057
-1.67%
$ 131,108 $ 439
Jun 3, 2026 $ 0.00582
-2.27%
$ 133,914 $ 1,092
Jun 2, 2026 $ 0.00597
-3.01%
$ 137,198 $ 581
Jun 1, 2026 $ 0.00629
+0.00%
$ 144,693 $ 102
May 28, 2026 $ 0.00628
+0.00%
$ -- $ 334
May 27, 2026 $ 0.00637
-1.47%
$ 146,429 $ 214
May 26, 2026 $ 0.0065
-1.82%
$ 149,363 $ 332
May 25, 2026 $ 0.00663
+0.21%
$ -- $ 159
May 24, 2026 $ 0.00653
+0.00%
$ 150,149 $ 83
May 23, 2026 $ 0.0066
+1.61%
$ 151,862 $ 639
May 22, 2026 $ 0.00651
-2.40%
$ 149,644 $ 320
May 20, 2026 $ 0.00672
+0.15%
$ -- $ 182
May 19, 2026 $ 0.00667
-0.43%
$ -- $ 533
May 18, 2026 $ 0.00663
-0.24%
$ 152,401 $ 647
May 17, 2026 $ 0.00668
-1.40%
$ 153,487 $ 190
May 16, 2026 $ 0.00677
-0.30%
$ -- $ 248
May 15, 2026 $ 0.00688
-2.33%
$ -- $ 515
May 14, 2026 $ 0.00712
+3.41%
$ 163,764 $ 214
May 13, 2026 $ 0.00704
+0.00%
$ -- $ 128
May 11, 2026 $ 0.00721
+0.00%
$ -- $ 1,178
May 10, 2026 $ 0.0072
+0.03%
$ 165,600 $ 629
May 9, 2026 $ 0.0072
+0.91%
$ 165,564 $ 285
May 8, 2026 $ 0.00703
+0.00%
$ -- $ 258
May 7, 2026 $ 0.0071
-0.51%
$ -- $ 374
May 6, 2026 $ 0.00728
+1.37%
$ -- $ 275
May 5, 2026 $ 0.00723
-0.06%
$ -- $ 56
May 4, 2026 $ 0.00711
+0.43%
$ -- $ 483
May 2, 2026 $ 0.00705
+0.00%
$ 162,102 $ 49
Apr 29, 2026 $ 0.00693
-1.62%
$ 159,447 $ 351
Apr 28, 2026 $ 0.00695
+0.00%
$ -- $ 225
Apr 27, 2026 $ 0.0072
+0.00%
$ -- $ 198
Download