OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00764
+0.00%
$175,676 $726
Today, at 1 PM $0.00764
+0.16%
$175,676 $726
Today, at 12 PM $0.00762
+0.00%
$175,123 $679
Today, at 11 AM $0.00765
+0.00%
$175,973 $662
Today, at 10 AM $0.00765
+0.00%
$175,821 $460
Today, at 9 AM $0.00772
+0.53%
$177,508 $405
Today, at 8 AM $0.00769
+0.84%
$176,711 $484
Today, at 5 AM $0.00755
+0.00%
$173,665 $331
Today, at 3 AM $0.00757
+0.00%
$174,020 $412
Today, at 2 AM $0.00763
+0.01%
$175,517 $383
Today, at 12 AM $0.00761
+0.00%
$174,948 $331
Yesterday, at 11 PM $0.00765
+0.00%
$175,855 $307
Yesterday, at 10 PM $0.0076
+0.00%
$174,807 $298
Yesterday, at 9 PM $0.00758
+0.04%
$174,373 $251
Yesterday, at 7 PM $0.00755
+0.50%
$173,642 $301
Yesterday, at 4 PM $0.00745
+0.00%
$171,192 $219
Yesterday, at 2 PM $0.00745
+0.00%
$171,377 $213
Yesterday, at 12 PM $0.00753
+0.00%
$173,213 $244
Yesterday, at 9 AM $0.00746
+0.00%
$171,422 $220
Yesterday, at 1 AM $0.00752
+0.00%
$172,997 $363
Aug 25, 11 PM $0.00751
+0.00%
$172,638 $393
Aug 25, 9 PM $0.00744
+0.00%
$171,059 $359
Aug 25, 8 PM $0.00744
-0.27%
$171,016 $348
Aug 25, 7 PM $0.00747
+0.00%
$171,871 $206
Aug 25, 4 PM $0.0075
+0.00%
$172,465 $413
Aug 25, 2 PM $0.00759
+0.00%
$174,506 $226
Aug 25, 12 PM $0.00754
+0.00%
$173,468 $184
Aug 25, 9 AM $0.0076
+0.00%
$174,694 $521
Aug 25, 7 AM $0.00757
+0.00%
$174,149 $586
Aug 25, 3 AM $0.00758
+0.00%
$174,223 $647
Aug 25, 2 AM $0.00761
+0.47%
$174,972 $424
Aug 25, 12 AM $0.00759
+0.00%
$174,482 $495
Aug 24, 8 PM $0.00752
+0.00%
$172,908 $522
Aug 24, 12 PM $0.00764
+0.00%
$175,580 $1,222
Aug 24, 11 AM $0.00756
+0.00%
$173,856 $1,247
Aug 24, 10 AM $0.00751
-0.55%
$172,675 $1,193
Aug 24, 8 AM $0.00747
+0.00%
$171,740 $1,193
Aug 24, 7 AM $0.0075
+0.03%
$172,441 $1,189
Aug 24, 6 AM $0.00747
-0.31%
$171,737 $740
Aug 24, 4 AM $0.00753
+0.00%
$173,109 $1,246
Aug 24, 2 AM $0.00752
+0.27%
$173,004 $1,310
Aug 24, 1 AM $0.00752
+0.35%
$172,910 $1,262
Aug 24, 12 AM $0.00751
+0.00%
$172,563 $1,149
Aug 23, 11 PM $0.00752
+0.14%
$172,868 $1,125
Aug 23, 10 PM $0.00752
+0.00%
$172,819 $1,113
Aug 23, 9 PM $0.00754
-0.03%
$173,460 $1,137
Aug 23, 4 PM $0.00751
+0.00%
$172,586 $1,219
Aug 23, 3 PM $0.00752
+0.00%
$173,007 $1,187
Aug 23, 2 PM $0.00744
-1.47%
$171,007 $1,207
Aug 23, 1 PM $0.00751
+0.38%
$172,602 $1,105
Download