OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00538
+0.00%
$ 122,797 $ 807
Today, at 10 PM $ 0.00538
+0.00%
$ -- $ 807
Today, at 8 PM $ 0.00534
+0.76%
$ 122,793 $ 739
Today, at 6 PM $ 0.00526
+0.00%
$ 120,949 $ 445
Today, at 5 PM $ 0.00531
-1.49%
$ 122,202 $ 335
Today, at 4 PM $ 0.00538
+0.00%
$ 123,682 $ 204
Today, at 3 PM $ 0.00542
-1.04%
$ 124,686 $ 157
Today, at 1 AM $ 0.00552
+0.00%
$ 127,011 $ 327
Yesterday, at 8 AM $ 0.00548
-1.30%
$ 125,889 $ 520
Yesterday, at 6 AM $ 0.0056
-0.31%
$ 128,767 $ 326
Jun 22, 10 PM $ 0.00565
+0.00%
$ 129,966 $ 271
Jun 22, 7 PM $ 0.00568
+0.00%
$ 130,559 $ 251
Jun 22, 11 AM $ 0.00574
+0.00%
$ 132,012 $ 236
Jun 22, 1 AM $ 0.00571
+0.37%
$ 131,250 $ 229
Jun 22, 12 AM $ 0.0056
+0.00%
$ 128,866 $ 209
Jun 21, 11 PM $ 0.00561
+0.00%
$ 128,880 $ 187
Jun 21, 3 PM $ 0.00571
+0.03%
$ 131,180 $ 145
Jun 20, 8 AM $ 0.00566
+0.00%
$ 130,052 $ 256
Jun 20, 7 AM $ 0.00564
+0.00%
$ 129,631 $ 236
Jun 20, 6 AM $ 0.00567
+0.00%
$ 130,383 $ 237
Jun 19, 4 AM $ 0.00554
+0.00%
$ 127,356 $ 753
Jun 19, 3 AM $ 0.0056
+0.00%
$ 128,686 $ 792
Jun 19, 12 AM $ 0.00566
+0.00%
$ 130,161 $ 833
Jun 18, 11 PM $ 0.00566
+0.44%
$ 130,175 $ 854
Jun 18, 4 PM $ 0.00558
-0.94%
$ 128,387 $ 780
Jun 18, 12 PM $ 0.00574
+0.00%
$ 131,911 $ 603
Jun 18, 11 AM $ 0.00577
+0.00%
$ 132,618 $ 717
Jun 18, 5 AM $ 0.0057
+0.00%
$ 130,977 $ 1,591
Jun 18, 4 AM $ 0.00569
-0.37%
$ 130,936 $ 1,575
Jun 18, 3 AM $ 0.00571
-1.51%
$ 131,191 $ 1,534
Jun 18, 2 AM $ 0.00583
+0.00%
$ 133,961 $ 1,458
Jun 17, 7 PM $ 0.00573
-1.75%
$ 131,717 $ 1,594
Jun 17, 2 PM $ 0.00575
+0.00%
$ 132,170 $ 1,685
Jun 17, 1 PM $ 0.00579
+0.00%
$ 133,105 $ 1,685
Jun 17, 12 PM $ 0.00576
-0.03%
$ 132,538 $ 1,645
Jun 17, 11 AM $ 0.00577
-0.54%
$ 132,639 $ 1,651
Jun 17, 9 AM $ 0.00586
+1.19%
$ 134,792 $ 1,377
Jun 17, 8 AM $ 0.00582
-1.78%
$ 133,794 $ 1,387
Jun 17, 7 AM $ 0.00591
-0.06%
$ 135,982 $ 1,359
Jun 17, 6 AM $ 0.00591
+0.92%
$ 135,945 $ 1,315
Jun 17, 5 AM $ 0.00587
-0.89%
$ 134,896 $ 1,265
Jun 17, 4 AM $ 0.00591
+0.00%
$ 135,848 $ 1,220
Jun 17, 3 AM $ 0.00595
+0.00%
$ 136,769 $ 1,224
Jun 17, 2 AM $ 0.00591
+0.20%
$ 135,885 $ 1,225
Jun 17, 1 AM $ 0.00588
+0.00%
$ 135,269 $ 1,236
Jun 17, 12 AM $ 0.00587
-0.32%
$ 134,901 $ 1,329
Jun 16, 9 PM $ 0.00587
+0.00%
$ 134,869 $ 1,554
Jun 16, 8 PM $ 0.00587
-0.03%
$ 135,022 $ 1,521
Jun 16, 6 PM $ 0.00589
+0.60%
$ 135,399 $ 1,492
Jun 16, 4 PM $ 0.00582
+0.30%
$ 133,776 $ 1,431
Download