OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.00764
+0.00%
$175,676 $726
1:01 PM $0.00763
+0.00%
$175,402 $702
12:46 PM $0.00762
+0.00%
$175,123 $679
11:09 AM $0.00765
+0.00%
$175,973 $662
10:36 AM $0.00765
+0.00%
$175,821 $460
9:29 AM $0.00772
+0.00%
$177,508 $405
9:12 AM $0.00768
+0.00%
$176,564 $545
8:31 AM $0.00769
+0.00%
$176,711 $484
8:09 AM $0.00762
+0.00%
$175,247 $441
5:17 AM $0.00755
+0.00%
$173,665 $331
3:55 AM $0.00757
+0.00%
$175,517 $412
2:22 AM $0.00763
+0.00%
$175,517 $383
2:20 AM $0.00763
+0.00%
$175,517 $358
2:10 AM $0.00763
+0.00%
$174,807 $321
12:05 AM $0.00761
+0.00%
$174,807 $331
11:25 PM $0.00765
+0.00%
$174,807 $307
10:08 PM $0.0076
+0.00%
$174,807 $298
9:25 PM $0.00758
+0.00%
$174,308 $251
9:17 PM $0.00758
+0.00%
$174,308 $228
7:27 PM $0.00755
+0.50%
$173,642 $301
4:35 PM $0.00745
+0.00%
$-- $219
2:40 PM $0.00745
+0.00%
$-- $213
Download