OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00538
+0.00%
$ 122,797 $ 807
8:50 PM $ 0.00534
+0.00%
$ 122,797 $ 739
8:08 PM $ 0.00534
+0.00%
$ 122,797 $ 650
8:06 PM $ 0.0053
+0.00%
$ 122,797 $ 609
6:02 PM $ 0.00526
+0.00%
$ 120,949 $ 445
5:47 PM $ 0.00531
+0.00%
$ 122,202 $ 335
5:08 PM $ 0.0054
+0.00%
$ 124,048 $ 232
4:49 PM $ 0.00538
+0.00%
$ 123,682 $ 204
3:57 PM $ 0.00542
+0.00%
$ 124,686 $ 157
3:39 PM $ 0.00548
+0.00%
$ 126,001 $ 101
1:33 AM $ 0.00552
+0.00%
$ 127,011 $ 327
Download