OnigiriToken Historical Data

ONIGIRI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00617
+16.54%
$141,770 $14,988
Jun 2026 $0.00528
-16.03%
$121,492 $12,297
May 2026 $0.00628
-10.90%
$-- $3,174
Apr 2026 $0.00693
+4.28%
$-- $10,605
Mar 2026 $0.00652
+2.86%
$-- $17,794
Feb 2026 $0.00627
-16.82%
$144,246 $24,072
Jan 2026 $0.00878
-1.48%
$172,917 $24,037
Dec 2025 $0.00895
+0.00%
$205,112 $8,568
Oct 2025 $0.0122
-2.00%
$-- $455
Apr 2025 $0.00574
+1.16%
$-- $84,663
Mar 2025 $0.00639
-0.36%
$146,509 $415
Download